Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of SRF (SRF)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by SRF Ltd. on 09/07/2020
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by SRF Ltd. on 03/07/2020
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by SRF Ltd. on 26/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by SRF Ltd. on 19/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by SRF Ltd. on 29/05/2020

Daily OHLCV of SRF Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Jul-20 3910.00 3960.00 3840.00 3890.65 218 K 3849.31 3960.00 3840.00 3900.16
08-Jul-20 3870.00 4043.55 3860.10 3900.60 921 K 3780.06 4043.55 3780.06 3918.56
07-Jul-20 3875.00 3922.30 3811.10 3831.00 278 K 3700.27 3922.30 3700.27 3859.85
06-Jul-20 3655.00 3879.90 3655.00 3850.30 872 K 3640.50 3879.90 3640.50 3760.05
03-Jul-20 3655.35 3685.35 3630.00 3643.40 63209 3627.48 3685.35 3627.48 3653.53
02-Jul-20 3609.50 3710.00 3609.00 3654.20 352 K 3609.28 3710.00 3609.00 3645.68
01-Jul-20 3607.00 3628.15 3585.00 3597.95 101 K 3614.03 3628.15 3585.00 3604.52
30-Jun-20 3610.00 3652.00 3575.10 3605.70 87548 3617.36 3652.00 3575.10 3610.70
29-Jun-20 3600.00 3639.95 3584.05 3603.50 111 K 3627.84 3639.95 3584.05 3606.88
26-Jun-20 3640.00 3664.95 3586.55 3602.00 175 K 3632.30 3664.95 3586.55 3623.38
25-Jun-20 3601.35 3644.85 3562.00 3615.15 178 K 3658.77 3658.77 3562.00 3605.84
24-Jun-20 3738.00 3757.15 3582.05 3601.35 351 K 3647.90 3757.15 3582.05 3669.64
23-Jun-20 3650.00 3748.00 3576.45 3715.20 329 K 3623.39 3748.00 3576.45 3672.41
22-Jun-20 3618.15 3656.00 3608.00 3618.20 115 K 3621.69 3656.00 3608.00 3625.09
19-Jun-20 3615.00 3660.00 3597.70 3614.15 281 K 3621.67 3660.00 3597.70 3621.71
18-Jun-20 3615.00 3654.95 3580.00 3604.75 244 K 3629.66 3654.95 3580.00 3613.68
17-Jun-20 3615.00 3673.20 3566.40 3621.25 293 K 3640.35 3673.20 3566.40 3618.96
16-Jun-20 3667.95 3697.80 3545.50 3615.25 356 K 3649.08 3697.80 3545.50 3631.62
15-Jun-20 3699.10 3724.50 3600.05 3615.20 203 K 3638.44 3724.50 3600.05 3659.71
12-Jun-20 3550.00 3694.40 3529.20 3683.00 232 K 3662.73 3694.40 3529.20 3614.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SRF Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 3655.00 4043.55 3655.00 3890.65 2291 K 3631.78 4043.55 3631.78 3811.05
29-Jun-20 03-Jul-20 3600.00 3710.00 3575.10 3643.40 716 K 3631.44 3710.00 3575.10 3632.12
22-Jun-20 26-Jun-20 3618.15 3757.15 3562.00 3602.00 1151 K 3628.05 3757.15 3562.00 3634.82
15-Jun-20 19-Jun-20 3699.10 3724.50 3545.50 3614.15 1379 K 3610.29 3724.50 3545.50 3645.81
08-Jun-20 12-Jun-20 3680.00 3755.00 3529.20 3683.00 1634 K 3558.79 3755.00 3529.20 3661.80
01-Jun-20 05-Jun-20 3520.00 3844.50 3511.80 3650.30 1964 K 3485.94 3844.50 3485.94 3631.65
25-May-20 29-May-20 3400.00 3544.00 3368.00 3487.15 661 K 3522.10 3544.00 3368.00 3449.79
18-May-20 22-May-20 3590.00 3590.00 3306.00 3379.95 941 K 3577.72 3590.00 3306.00 3466.49
11-May-20 15-May-20 3632.60 3719.90 3471.00 3596.05 1121 K 3550.56 3719.90 3471.00 3604.89
04-May-20 08-May-20 3650.00 3729.00 3543.10 3595.10 1247 K 3471.82 3729.00 3471.82 3629.30
27-Apr-20 01-May-20 3557.00 3772.00 3522.00 3718.75 1398 K 3301.21 3772.00 3301.21 3642.44
20-Apr-20 24-Apr-20 3410.00 3696.15 3235.65 3488.05 1437 K 3144.95 3696.15 3144.95 3457.46
13-Apr-20 17-Apr-20 3250.00 3509.80 3180.00 3407.10 1530 K 2953.17 3509.80 2953.17 3336.72
06-Apr-20 10-Apr-20 2748.00 3278.00 2702.00 3237.75 1345 K 2914.91 3278.00 2702.00 2991.44
30-Mar-20 03-Apr-20 2650.00 2897.00 2550.00 2668.35 1229 K 3138.49 3138.49 2550.00 2691.34
23-Mar-20 27-Mar-20 2901.00 3049.00 2467.65 2727.00 1353 K 3490.81 3490.81 2467.65 2786.16
16-Mar-20 20-Mar-20 3498.05 3498.05 2686.55 3216.85 1682 K 3756.75 3756.75 2686.55 3224.88
09-Mar-20 13-Mar-20 3840.00 3845.95 2900.35 3557.50 1447 K 3977.54 3977.54 2900.35 3535.95
02-Mar-20 06-Mar-20 4000.00 4019.00 3740.15 3887.35 1465 K 4043.46 4043.46 3740.15 3911.62
24-Feb-20 28-Feb-20 4135.55 4171.45 3846.05 3893.80 1315 K 4075.21 4171.45 3846.05 4011.71

Monthly OHLCV of SRF Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 3607.00 4043.55 3585.00 3890.65 2808 K 3531.91 4043.55 3531.91 3781.55
01-Jun-20 30-Jun-20 3520.00 3844.50 3511.80 3605.70 6328 K 3443.32 3844.50 3443.32 3620.50
01-May-20 31-May-20 3650.00 3729.00 3306.00 3487.15 3971 K 3343.60 3729.00 3306.00 3543.04
01-Apr-20 30-Apr-20 2800.65 3772.00 2562.10 3718.75 6371 K 3473.83 3772.00 2562.10 3213.38
01-Mar-20 31-Mar-20 4000.00 4019.00 2467.65 2783.30 6519 K 3630.18 4019.00 2467.65 3317.49
01-Feb-20 29-Feb-20 3776.00 4260.00 3641.30 3893.80 7132 K 3367.58 4260.00 3367.58 3892.77
01-Jan-20 31-Jan-20 3431.50 3861.00 3381.00 3784.05 4071 K 3120.78 3861.00 3120.78 3614.39
01-Dec-19 31-Dec-19 3201.00 3456.45 3173.90 3436.10 5563 K 2924.69 3456.45 2924.69 3316.86
01-Nov-19 30-Nov-19 2895.55 3272.90 2860.00 3201.65 9002 K 2791.85 3272.90 2791.85 3057.53
01-Oct-19 31-Oct-19 2745.00 2948.00 2588.00 2896.25 6560 K 2789.39 2948.00 2588.00 2794.31
01-Sep-19 30-Sep-19 2770.00 3003.00 2675.70 2751.95 5196 K 2778.61 3003.00 2675.70 2800.16
01-Aug-19 31-Aug-19 2686.10 3049.80 2551.50 2774.60 9980 K 2791.72 3049.80 2551.50 2765.50
01-Jul-19 31-Jul-19 3069.00 3086.10 2612.30 2701.80 7150 K 2716.13 3086.10 2612.30 2867.30
01-Jun-19 30-Jun-19 2845.55 3077.00 2774.15 3042.65 6810 K 2497.43 3077.00 2497.43 2934.84
01-May-19 31-May-19 2560.00 2982.90 2335.00 2846.85 10471 K 2313.67 2982.90 2313.67 2681.19
01-Apr-19 30-Apr-19 2300.00 2582.45 2172.60 2567.65 7399 K 2221.66 2582.45 2172.60 2405.67
01-Mar-19 31-Mar-19 2300.00 2478.00 2270.50 2403.00 6183 K 2080.45 2478.00 2080.45 2362.88
01-Feb-19 28-Feb-19 2017.00 2308.00 1947.60 2295.15 9659 K 2018.96 2308.00 1947.60 2141.94
01-Jan-19 31-Jan-19 2000.00 2138.00 1947.75 2011.35 7621 K 2013.64 2138.00 1947.75 2024.28
01-Dec-18 31-Dec-18 2165.00 2276.95 1906.00 1999.65 10737 K 1940.38 2276.95 1906.00 2086.90

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.