Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Adani Ports Special Economic Zone (ADANIPORTS)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Adani Ports & Special Economic Zone Ltd. on 08/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Adani Ports & Special Economic Zone Ltd. on 08/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Adani Ports & Special Economic Zone Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Adani Ports & Special Economic Zone Ltd. on 26/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Adani Ports & Special Economic Zone Ltd. on 08/07/2020

Daily OHLCV of Adani Ports & Special Economic Zone Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
08-Jul-20 349.00 349.65 339.30 340.60 3988 K 354.72 354.72 339.30 344.64
07-Jul-20 361.00 361.00 344.25 345.95 4348 K 356.39 361.00 344.25 353.05
06-Jul-20 365.10 366.00 356.10 359.45 3360 K 351.12 366.00 351.12 361.66
03-Jul-20 350.20 366.80 348.65 360.40 9300 K 345.73 366.80 345.73 356.51
02-Jul-20 346.00 349.60 344.90 346.80 1204 K 344.64 349.60 344.64 346.82
01-Jul-20 345.90 347.05 341.30 343.80 1202 K 344.76 347.05 341.30 344.51
30-Jun-20 344.00 349.80 342.40 343.90 2828 K 344.49 349.80 342.40 345.02
29-Jun-20 341.35 344.05 339.10 342.65 3263 K 347.20 347.20 339.10 341.79
26-Jun-20 348.00 349.00 339.60 343.20 3979 K 349.44 349.44 339.60 344.95
25-Jun-20 349.80 351.50 342.20 344.00 5056 K 352.02 352.02 342.20 346.88
24-Jun-20 355.35 360.00 349.60 351.85 2841 K 349.83 360.00 349.60 354.20
23-Jun-20 350.00 357.20 346.75 355.65 2715 K 347.26 357.20 346.75 352.40
22-Jun-20 350.00 353.90 346.70 349.60 2515 K 344.48 353.90 344.48 350.05
19-Jun-20 344.40 354.90 341.50 348.90 6917 K 341.54 354.90 341.50 347.42
18-Jun-20 340.35 345.50 335.15 343.80 2502 K 341.87 345.50 335.15 341.20
17-Jun-20 341.00 346.45 337.55 341.30 2458 K 342.17 346.45 337.55 341.58
16-Jun-20 347.00 347.00 335.90 340.80 2686 K 341.66 347.00 335.90 342.68
15-Jun-20 346.50 346.85 336.85 339.75 2474 K 340.83 346.85 336.85 342.49
12-Jun-20 330.65 347.80 327.70 345.30 3022 K 343.80 347.80 327.70 337.86
11-Jun-20 348.00 348.00 336.80 338.65 4260 K 344.73 348.00 336.80 342.86

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Adani Ports & Special Economic Zone Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 365.10 366.00 339.30 340.60 11697 K 347.76 366.00 339.30 352.75
29-Jun-20 03-Jul-20 341.35 366.80 339.10 360.40 17799 K 343.61 366.80 339.10 351.91
22-Jun-20 26-Jun-20 350.00 360.00 339.60 343.20 17109 K 339.02 360.00 339.02 348.20
15-Jun-20 19-Jun-20 346.50 354.90 335.15 348.90 17038 K 331.68 354.90 331.68 346.36
08-Jun-20 12-Jun-20 343.10 351.35 327.70 345.30 15768 K 321.49 351.35 321.49 341.86
01-Jun-20 05-Jun-20 326.00 347.15 325.80 341.15 19685 K 307.96 347.15 307.96 335.02
25-May-20 29-May-20 312.40 334.15 309.60 323.80 28338 K 295.92 334.15 295.92 319.99
18-May-20 22-May-20 306.00 324.80 291.35 310.60 29182 K 283.66 324.80 283.66 308.19
11-May-20 15-May-20 285.20 312.00 262.35 309.25 26762 K 275.11 312.00 262.35 292.20
04-May-20 08-May-20 275.00 286.85 261.10 285.05 30873 K 273.23 286.85 261.10 277.00
27-Apr-20 01-May-20 273.30 296.00 269.50 290.10 12387 K 264.23 296.00 264.23 282.22
20-Apr-20 24-Apr-20 273.50 279.70 258.50 270.65 14135 K 257.87 279.70 257.87 270.59
13-Apr-20 17-Apr-20 252.00 279.40 247.50 268.15 21323 K 253.98 279.40 247.50 261.76
06-Apr-20 10-Apr-20 254.20 255.85 242.75 251.90 19549 K 256.79 256.79 242.75 251.17
30-Mar-20 03-Apr-20 248.00 259.60 235.05 244.80 26592 K 266.72 266.72 235.05 246.86
23-Mar-20 27-Mar-20 235.00 266.50 203.00 251.30 40729 K 294.48 294.48 203.00 238.95
16-Mar-20 20-Mar-20 273.00 283.35 241.00 256.40 38757 K 325.52 325.52 241.00 263.44
09-Mar-20 13-Mar-20 334.70 334.70 232.00 292.75 39839 K 352.51 352.51 232.00 298.54
02-Mar-20 06-Mar-20 346.10 351.90 331.25 341.40 16348 K 362.36 362.36 331.25 342.66
24-Feb-20 28-Feb-20 367.65 371.40 339.20 342.20 15042 K 369.61 371.40 339.20 355.11

Monthly OHLCV of Adani Ports & Special Economic Zone Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 345.90 366.80 339.30 340.60 23404 K 318.42 366.80 318.42 348.15
01-Jun-20 30-Jun-20 326.00 360.00 325.80 343.90 75693 K 297.92 360.00 297.92 338.92
01-May-20 31-May-20 275.00 334.15 261.10 323.80 115 M 297.33 334.15 261.10 298.51
01-Apr-20 30-Apr-20 246.05 296.00 235.05 290.10 78640 K 327.86 327.86 235.05 266.80
01-Mar-20 31-Mar-20 346.10 351.90 203.00 251.30 151 M 367.66 367.66 203.00 288.08
01-Feb-20 29-Feb-20 369.80 378.90 339.20 342.20 49007 K 377.78 378.90 339.20 357.53
01-Jan-20 31-Jan-20 368.00 394.60 366.00 369.40 80452 K 381.07 394.60 366.00 374.50
01-Dec-19 31-Dec-19 381.10 383.35 357.35 366.00 75412 K 390.18 390.18 357.35 371.95
01-Nov-19 30-Nov-19 396.00 397.25 361.55 382.05 87818 K 396.16 397.25 361.55 384.21
01-Oct-19 31-Oct-19 415.20 428.85 390.65 395.80 61007 K 384.69 428.85 384.69 407.62
01-Sep-19 30-Sep-19 362.70 420.60 356.65 413.95 61820 K 380.90 420.60 356.65 388.47
01-Aug-19 31-Aug-19 376.00 380.50 339.65 365.70 55497 K 396.34 396.34 339.65 365.46
01-Jul-19 31-Jul-19 412.00 421.50 368.65 377.55 50080 K 397.74 421.50 368.65 394.92
01-Jun-19 30-Jun-19 416.40 429.85 389.70 410.20 75393 K 383.95 429.85 383.95 411.54
01-May-19 31-May-19 392.80 430.60 359.10 416.40 119 M 368.18 430.60 359.10 399.72
01-Apr-19 30-Apr-19 380.95 396.55 373.00 392.80 46104 K 350.53 396.55 350.53 385.82
01-Mar-19 31-Mar-19 328.80 385.90 327.00 378.15 70090 K 346.10 385.90 327.00 354.96
01-Feb-19 28-Feb-19 339.90 359.25 315.75 325.85 133 M 357.01 359.25 315.75 335.19
01-Jan-19 31-Jan-19 386.30 402.70 292.10 338.65 84534 K 359.09 402.70 292.10 354.94
01-Dec-18 31-Dec-18 367.45 390.75 347.00 387.70 76246 K 344.95 390.75 344.95 373.22

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.