Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Goldman Sachs PSU Bank Exchange Traded Scheme on 23/05/2019 Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Goldman Sachs PSU Bank Exchange Traded Scheme on 29/03/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Goldman Sachs PSU Bank Exchange Traded Scheme

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 353.50 368.90 344.00 367.59 19290 349.61 368.90 344.00 358.50
23-May-19 349.00 374.44 345.92 346.60 23835 345.23 374.44 345.23 353.99
22-May-19 350.00 350.00 344.20 348.68 4923 342.24 350.00 342.24 348.22
21-May-19 358.40 358.40 344.34 346.23 93942 332.63 358.40 332.63 351.84
20-May-19 330.00 353.00 330.00 351.33 10333 324.18 353.00 324.18 341.08
17-May-19 325.00 325.81 318.05 325.00 2260 324.89 325.81 318.05 323.46
16-May-19 327.90 329.99 318.05 320.54 1406 325.66 329.99 318.05 324.12
15-May-19 330.00 330.00 320.74 321.45 9968 325.77 330.00 320.74 325.55
14-May-19 318.25 327.45 315.00 325.58 6914 329.97 329.97 315.00 321.57
13-May-19 339.00 339.00 316.81 317.93 5145 331.76 339.00 316.81 328.18
10-May-19 332.80 336.85 325.64 335.23 5289 330.90 336.85 325.64 332.63
09-May-19 331.80 331.80 323.49 326.30 10335 333.45 333.45 323.49 328.35
08-May-19 330.50 330.92 324.25 325.26 13911 339.16 339.16 324.25 327.73
07-May-19 345.00 346.00 328.72 330.12 10908 340.86 346.00 328.72 337.46
06-May-19 341.00 345.00 330.95 337.02 6234 343.22 345.00 330.95 338.49
03-May-19 353.00 353.00 330.00 341.30 451 342.12 353.00 330.00 344.32
02-May-19 337.00 341.43 334.11 338.32 4802 346.53 346.53 334.11 337.72
30-Apr-19 350.00 350.00 333.20 336.24 5255 350.70 350.70 333.20 342.36
26-Apr-19 354.00 354.00 338.00 348.03 1000 352.90 354.00 338.00 348.51
25-Apr-19 364.00 364.00 343.05 344.56 647 351.90 364.00 343.05 353.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goldman Sachs PSU Bank Exchange Traded Scheme

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 330.00 374.44 330.00 367.59 152 K 336.55 374.44 330.00 350.51
13-May-19 17-May-19 339.00 339.00 315.00 325.00 25693 343.60 343.60 315.00 329.50
06-May-19 10-May-19 341.00 346.00 323.49 335.23 46677 350.78 350.78 323.49 336.43
29-Apr-19 03-May-19 350.00 353.00 330.00 341.30 10508 357.98 357.98 330.00 343.58
22-Apr-19 26-Apr-19 368.00 368.00 338.00 348.03 4821 360.46 368.00 338.00 355.51
15-Apr-19 19-Apr-19 368.00 368.00 353.95 354.55 3423 359.79 368.00 353.95 361.12
08-Apr-19 12-Apr-19 360.00 370.00 355.25 363.00 2943 357.52 370.00 355.25 362.06
01-Apr-19 05-Apr-19 369.00 381.18 361.50 363.46 57414 346.25 381.18 346.25 368.78
25-Mar-19 29-Mar-19 341.70 370.90 339.23 368.81 79642 337.34 370.90 337.34 355.16
18-Mar-19 22-Mar-19 352.00 360.00 338.99 345.70 23211 325.50 360.00 325.50 349.17
11-Mar-19 15-Mar-19 325.00 348.39 325.00 345.14 27570 315.12 348.39 315.12 335.88
04-Mar-19 08-Mar-19 316.00 327.49 314.64 325.39 7266 309.35 327.49 309.35 320.88
25-Feb-19 01-Mar-19 306.00 314.00 297.99 312.80 70927 311.00 314.00 297.99 307.70
18-Feb-19 22-Feb-19 298.00 311.00 294.01 307.11 35373 319.48 319.48 294.01 302.53
11-Feb-19 15-Feb-19 323.00 323.00 297.00 298.28 22120 328.63 328.63 297.00 310.32
04-Feb-19 08-Feb-19 326.25 332.50 318.00 319.95 5198 333.09 333.09 318.00 324.18
28-Jan-19 01-Feb-19 322.00 341.00 315.00 325.84 10893 340.22 341.00 315.00 325.96
21-Jan-19 25-Jan-19 342.00 344.70 325.50 325.98 9869 345.90 345.90 325.50 334.54
14-Jan-19 18-Jan-19 349.00 381.00 316.90 347.18 39323 343.29 381.00 316.90 348.52
07-Jan-19 11-Jan-19 349.80 355.50 336.69 349.40 44463 338.73 355.50 336.69 347.85

Monthly OHLCV of Goldman Sachs PSU Bank Exchange Traded Scheme

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 330.00 374.44 330.00 367.59 152 K 336.55 374.44 330.00 350.51
13-May-19 17-May-19 339.00 339.00 315.00 325.00 25693 343.60 343.60 315.00 329.50
06-May-19 10-May-19 341.00 346.00 323.49 335.23 46677 350.78 350.78 323.49 336.43
29-Apr-19 03-May-19 350.00 353.00 330.00 341.30 10508 357.98 357.98 330.00 343.58
22-Apr-19 26-Apr-19 368.00 368.00 338.00 348.03 4821 360.46 368.00 338.00 355.51
15-Apr-19 19-Apr-19 368.00 368.00 353.95 354.55 3423 359.79 368.00 353.95 361.12
08-Apr-19 12-Apr-19 360.00 370.00 355.25 363.00 2943 357.52 370.00 355.25 362.06
01-Apr-19 05-Apr-19 369.00 381.18 361.50 363.46 57414 346.25 381.18 346.25 368.78
25-Mar-19 29-Mar-19 341.70 370.90 339.23 368.81 79642 337.34 370.90 337.34 355.16
18-Mar-19 22-Mar-19 352.00 360.00 338.99 345.70 23211 325.50 360.00 325.50 349.17
11-Mar-19 15-Mar-19 325.00 348.39 325.00 345.14 27570 315.12 348.39 315.12 335.88
04-Mar-19 08-Mar-19 316.00 327.49 314.64 325.39 7266 309.35 327.49 309.35 320.88
25-Feb-19 01-Mar-19 306.00 314.00 297.99 312.80 70927 311.00 314.00 297.99 307.70
18-Feb-19 22-Feb-19 298.00 311.00 294.01 307.11 35373 319.48 319.48 294.01 302.53
11-Feb-19 15-Feb-19 323.00 323.00 297.00 298.28 22120 328.63 328.63 297.00 310.32
04-Feb-19 08-Feb-19 326.25 332.50 318.00 319.95 5198 333.09 333.09 318.00 324.18
28-Jan-19 01-Feb-19 322.00 341.00 315.00 325.84 10893 340.22 341.00 315.00 325.96
21-Jan-19 25-Jan-19 342.00 344.70 325.50 325.98 9869 345.90 345.90 325.50 334.54
14-Jan-19 18-Jan-19 349.00 381.00 316.90 347.18 39323 343.29 381.00 316.90 348.52
07-Jan-19 11-Jan-19 349.80 355.50 336.69 349.40 44463 338.73 355.50 336.69 347.85

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.