Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Goldman Sachs PSU Bank Exchange Traded Scheme on 16/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Goldman Sachs PSU Bank Exchange Traded Scheme on 14/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Goldman Sachs PSU Bank Exchange Traded Scheme on 16/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Goldman Sachs PSU Bank Exchange Traded Scheme

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 282.84 288.00 278.60 285.88 12081 283.76 288.00 278.60 283.83
14-Aug-19 281.00 283.50 279.25 282.84 1062 285.86 285.86 279.25 281.65
13-Aug-19 285.89 288.35 278.89 279.25 2871 288.63 288.63 278.89 283.10
09-Aug-19 290.00 299.00 284.27 285.89 2785 287.47 299.00 284.27 289.79
08-Aug-19 283.25 287.39 279.55 286.13 2841 290.86 290.86 279.55 284.08
07-Aug-19 295.37 295.37 281.00 282.74 1079 293.10 295.37 281.00 288.62
06-Aug-19 295.00 295.00 288.66 291.59 3034 293.64 295.00 288.66 292.56
05-Aug-19 290.00 293.50 278.20 291.14 32108 299.06 299.06 278.20 288.21
02-Aug-19 295.70 300.15 290.10 293.58 1733 303.24 303.24 290.10 294.88
01-Aug-19 304.41 304.41 291.55 297.37 2726 307.04 307.04 291.55 299.44
31-Jul-19 301.00 305.20 298.70 303.36 10770 312.02 312.02 298.70 302.07
30-Jul-19 314.41 315.05 299.00 299.71 4241 317.00 317.00 299.00 307.04
29-Jul-19 319.00 319.00 311.47 314.41 2492 318.04 319.00 311.47 315.97
26-Jul-19 314.89 320.96 314.89 316.14 6085 319.35 320.96 314.89 316.72
25-Jul-19 318.00 318.00 309.07 311.50 3781 324.57 324.57 309.07 314.14
24-Jul-19 322.25 322.25 314.10 315.13 1242 330.70 330.70 314.10 318.43
23-Jul-19 329.35 331.39 319.00 321.54 9420 336.08 336.08 319.00 325.32
22-Jul-19 332.40 335.23 328.20 330.82 3684 340.49 340.49 328.20 331.66
19-Jul-19 339.80 340.00 331.00 332.42 3095 345.18 345.18 331.00 335.80
18-Jul-19 345.70 347.58 339.46 339.89 1032 347.20 347.58 339.46 343.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goldman Sachs PSU Bank Exchange Traded Scheme

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 285.89 288.35 278.60 285.88 16014 305.13 305.13 278.60 284.68
05-Aug-19 09-Aug-19 290.00 299.00 278.20 285.89 41847 321.99 321.99 278.20 288.27
29-Jul-19 02-Aug-19 319.00 319.00 290.10 293.58 21962 338.56 338.56 290.10 305.42
22-Jul-19 26-Jul-19 332.40 335.23 309.07 316.14 24212 353.90 353.90 309.07 323.21
15-Jul-19 19-Jul-19 353.00 353.00 331.00 332.42 7671 365.45 365.45 331.00 342.36
08-Jul-19 12-Jul-19 410.00 410.00 341.62 349.92 33753 353.02 410.00 341.62 377.88
01-Jul-19 05-Jul-19 359.00 368.10 351.00 363.54 70709 345.63 368.10 345.63 360.41
24-Jun-19 28-Jun-19 342.00 359.40 337.00 355.48 40665 342.78 359.40 337.00 348.47
17-Jun-19 21-Jun-19 342.00 342.12 327.10 340.42 6867 347.66 347.66 327.10 337.91
10-Jun-19 14-Jun-19 347.80 347.80 331.10 339.00 38600 353.89 353.89 331.10 341.42
03-Jun-19 07-Jun-19 363.00 367.00 338.78 344.53 58597 354.46 367.00 338.78 353.33
27-May-19 31-May-19 372.00 379.00 353.00 357.56 30048 343.53 379.00 343.53 365.39
20-May-19 24-May-19 330.00 374.44 330.00 367.59 152 K 336.55 374.44 330.00 350.51
13-May-19 17-May-19 339.00 339.00 315.00 325.00 25693 343.60 343.60 315.00 329.50
06-May-19 10-May-19 341.00 346.00 323.49 335.23 46677 350.78 350.78 323.49 336.43
29-Apr-19 03-May-19 350.00 353.00 330.00 341.30 10508 357.98 357.98 330.00 343.58
22-Apr-19 26-Apr-19 368.00 368.00 338.00 348.03 4821 360.46 368.00 338.00 355.51
15-Apr-19 19-Apr-19 368.00 368.00 353.95 354.55 3423 359.79 368.00 353.95 361.12
08-Apr-19 12-Apr-19 360.00 370.00 355.25 363.00 2943 357.52 370.00 355.25 362.06
01-Apr-19 05-Apr-19 369.00 381.18 361.50 363.46 57414 346.25 381.18 346.25 368.78

Monthly OHLCV of Goldman Sachs PSU Bank Exchange Traded Scheme

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 285.89 288.35 278.60 285.88 16014 305.13 305.13 278.60 284.68
05-Aug-19 09-Aug-19 290.00 299.00 278.20 285.89 41847 321.99 321.99 278.20 288.27
29-Jul-19 02-Aug-19 319.00 319.00 290.10 293.58 21962 338.56 338.56 290.10 305.42
22-Jul-19 26-Jul-19 332.40 335.23 309.07 316.14 24212 353.90 353.90 309.07 323.21
15-Jul-19 19-Jul-19 353.00 353.00 331.00 332.42 7671 365.45 365.45 331.00 342.36
08-Jul-19 12-Jul-19 410.00 410.00 341.62 349.92 33753 353.02 410.00 341.62 377.88
01-Jul-19 05-Jul-19 359.00 368.10 351.00 363.54 70709 345.63 368.10 345.63 360.41
24-Jun-19 28-Jun-19 342.00 359.40 337.00 355.48 40665 342.78 359.40 337.00 348.47
17-Jun-19 21-Jun-19 342.00 342.12 327.10 340.42 6867 347.66 347.66 327.10 337.91
10-Jun-19 14-Jun-19 347.80 347.80 331.10 339.00 38600 353.89 353.89 331.10 341.42
03-Jun-19 07-Jun-19 363.00 367.00 338.78 344.53 58597 354.46 367.00 338.78 353.33
27-May-19 31-May-19 372.00 379.00 353.00 357.56 30048 343.53 379.00 343.53 365.39
20-May-19 24-May-19 330.00 374.44 330.00 367.59 152 K 336.55 374.44 330.00 350.51
13-May-19 17-May-19 339.00 339.00 315.00 325.00 25693 343.60 343.60 315.00 329.50
06-May-19 10-May-19 341.00 346.00 323.49 335.23 46677 350.78 350.78 323.49 336.43
29-Apr-19 03-May-19 350.00 353.00 330.00 341.30 10508 357.98 357.98 330.00 343.58
22-Apr-19 26-Apr-19 368.00 368.00 338.00 348.03 4821 360.46 368.00 338.00 355.51
15-Apr-19 19-Apr-19 368.00 368.00 353.95 354.55 3423 359.79 368.00 353.95 361.12
08-Apr-19 12-Apr-19 360.00 370.00 355.25 363.00 2943 357.52 370.00 355.25 362.06
01-Apr-19 05-Apr-19 369.00 381.18 361.50 363.46 57414 346.25 381.18 346.25 368.78

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.