Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Saregama India (SAREGAMA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Saregama India Ltd on 26/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Saregama India Ltd on 14/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Saregama India Ltd on 07/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Saregama India Ltd on 31/01/2020
Three outside up Candlestick pattern was formed by Saregama India Ltd on 31/12/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Saregama India Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Feb-20 367.00 371.05 349.95 366.60 8298 374.14 374.14 349.95 363.65
26-Feb-20 369.10 377.70 359.95 369.00 5102 379.34 379.34 359.95 368.94
25-Feb-20 374.05 378.45 369.05 372.15 2514 385.24 385.24 369.05 373.42
24-Feb-20 380.00 382.90 372.00 374.05 6348 393.25 393.25 372.00 377.24
20-Feb-20 395.30 395.30 382.00 383.50 7397 397.47 397.47 382.00 389.02
19-Feb-20 388.10 405.00 384.10 397.65 5770 401.24 405.00 384.10 393.71
18-Feb-20 411.95 411.95 390.20 393.95 2511 400.46 411.95 390.20 402.01
17-Feb-20 401.00 410.00 375.00 404.25 8062 403.35 410.00 375.00 397.56
14-Feb-20 413.95 413.95 400.10 401.35 1736 399.37 413.95 399.37 407.34
13-Feb-20 393.70 412.00 385.05 410.05 16326 398.54 412.00 385.05 400.20
12-Feb-20 395.85 405.00 395.00 402.40 8201 397.51 405.00 395.00 399.56
11-Feb-20 395.05 404.00 395.05 400.50 6447 396.37 404.00 395.05 398.65
10-Feb-20 395.00 414.90 395.00 401.30 7628 391.18 414.90 391.18 401.55
07-Feb-20 403.00 404.00 390.10 396.15 4143 384.06 404.00 384.06 398.31
06-Feb-20 370.00 412.50 359.95 399.00 37158 382.75 412.50 359.95 385.36
05-Feb-20 385.00 385.00 374.95 378.40 7402 384.66 385.00 374.95 380.84
04-Feb-20 365.75 393.00 365.75 388.85 24705 390.97 393.00 365.75 378.34
03-Feb-20 387.00 387.00 363.00 365.75 4544 406.26 406.26 363.00 375.69
01-Feb-20 410.00 410.00 367.00 376.00 72610 421.77 421.77 367.00 390.75
31-Jan-20 422.30 423.00 417.00 420.25 5443 422.90 423.00 417.00 420.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Saregama India Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 380.00 382.90 349.95 366.60 22262 396.59 396.59 349.95 369.86
17-Feb-20 21-Feb-20 401.00 411.95 375.00 383.50 23740 400.31 411.95 375.00 392.86
10-Feb-20 14-Feb-20 395.00 414.90 385.05 401.35 40338 401.54 414.90 385.05 399.08
03-Feb-20 07-Feb-20 387.00 412.50 359.95 396.15 77952 414.19 414.19 359.95 388.90
27-Jan-20 31-Jan-20 412.10 431.95 367.00 376.00 91185 431.62 431.95 367.00 396.76
20-Jan-20 24-Jan-20 444.40 447.55 420.00 424.30 38949 429.17 447.55 420.00 434.06
13-Jan-20 17-Jan-20 424.00 451.00 420.30 434.95 56698 425.77 451.00 420.30 432.56
06-Jan-20 10-Jan-20 423.20 432.90 410.00 429.65 34915 427.61 432.90 410.00 423.94
30-Dec-19 03-Jan-20 429.80 442.00 419.70 425.30 49444 426.02 442.00 419.70 429.20
23-Dec-19 27-Dec-19 430.00 451.00 419.25 426.10 97273 420.45 451.00 419.25 431.59
16-Dec-19 20-Dec-19 416.35 432.20 412.00 424.65 33741 419.61 432.20 412.00 421.30
09-Dec-19 13-Dec-19 421.10 435.00 412.55 426.10 87671 415.53 435.00 412.55 423.69
02-Dec-19 06-Dec-19 409.60 434.00 406.70 425.40 57945 412.14 434.00 406.70 418.92
25-Nov-19 29-Nov-19 420.95 422.00 401.25 415.05 61183 409.46 422.00 401.25 414.81
18-Nov-19 22-Nov-19 429.45 438.00 393.85 416.95 136 K 399.35 438.00 393.85 419.56
11-Nov-19 15-Nov-19 416.55 443.50 395.10 426.45 203 K 378.30 443.50 378.30 420.40
04-Nov-19 08-Nov-19 382.00 430.95 382.00 411.00 127 K 355.12 430.95 355.12 401.49
28-Oct-19 01-Nov-19 346.00 387.10 335.55 377.35 98388 348.74 387.10 335.55 361.50
21-Oct-19 25-Oct-19 346.00 363.95 339.05 349.70 79651 347.81 363.95 339.05 349.68
14-Oct-19 18-Oct-19 350.65 363.90 330.00 345.05 201 K 348.22 363.90 330.00 347.40

Monthly OHLCV of Saregama India Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 410.00 414.90 349.95 366.60 236 K 416.24 416.24 349.95 385.36
01-Jan-20 31-Jan-20 433.30 451.00 410.00 420.25 164 K 403.84 451.00 403.84 428.64
01-Dec-19 31-Dec-19 409.60 451.00 406.70 430.95 310 K 383.12 451.00 383.12 424.56
01-Nov-19 30-Nov-19 338.00 443.50 338.00 415.05 559 K 382.60 443.50 338.00 383.64
01-Oct-19 31-Oct-19 354.30 363.95 330.00 341.70 402 K 417.72 417.72 330.00 347.49
01-Sep-19 30-Sep-19 330.90 385.20 325.00 345.50 401 K 488.78 488.78 325.00 346.65
01-Aug-19 31-Aug-19 525.00 530.25 314.00 333.10 1278 K 551.98 551.98 314.00 425.59
01-Jul-19 31-Jul-19 564.75 564.80 522.15 530.75 240 K 558.34 564.80 522.15 545.61
01-Jun-19 30-Jun-19 556.70 565.00 525.00 562.05 198 K 564.49 565.00 525.00 552.19
01-May-19 31-May-19 565.00 570.00 506.65 549.45 413 K 581.21 581.21 506.65 547.78
01-Apr-19 30-Apr-19 599.85 609.40 551.40 568.70 312 K 580.09 609.40 551.40 582.34
01-Mar-19 31-Mar-19 548.55 640.00 546.75 589.80 469 K 578.90 640.00 546.75 581.28
01-Feb-19 28-Feb-19 596.60 607.00 521.75 548.55 234 K 589.33 607.00 521.75 568.47
01-Jan-19 31-Jan-19 610.00 635.00 580.15 602.20 446 K 571.82 635.00 571.82 606.84
01-Dec-18 31-Dec-18 572.00 611.40 520.70 600.35 416 K 567.53 611.40 520.70 576.11
01-Nov-18 30-Nov-18 528.10 634.80 525.10 571.65 1143 K 570.14 634.80 525.10 564.91
01-Oct-18 31-Oct-18 522.85 581.00 463.25 525.25 852 K 617.19 617.19 463.25 523.09
01-Sep-18 30-Sep-18 600.90 646.90 501.20 518.70 826 K 667.46 667.46 501.20 566.92
01-Aug-18 31-Aug-18 633.70 688.00 597.05 600.90 766 K 705.00 705.00 597.05 629.91
01-Jul-18 31-Jul-18 680.10 753.95 615.00 628.10 2500 K 740.71 753.95 615.00 669.29

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.