Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Saregama India (SAREGAMA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Saregama India Ltd on 09/12/2019 with rise in volume.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Saregama India Ltd on 06/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Saregama India Ltd on 22/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Saregama India Ltd on 10/12/2019 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Saregama India Ltd on 29/11/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Saregama India Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Dec-19 420.70 422.30 418.85 421.25 12723 421.80 422.30 418.85 420.78
09-Dec-19 421.10 425.65 412.55 420.70 22448 423.61 425.65 412.55 420.00
06-Dec-19 420.20 434.00 420.20 425.40 5696 422.27 434.00 420.20 424.95
05-Dec-19 424.30 426.70 420.90 424.55 6779 420.42 426.70 420.42 424.11
04-Dec-19 428.45 429.95 420.00 424.45 16666 415.13 429.95 415.13 425.71
03-Dec-19 412.30 425.90 410.55 423.35 21544 412.24 425.90 410.55 418.02
02-Dec-19 409.60 419.50 406.70 417.00 7260 411.29 419.50 406.70 413.20
29-Nov-19 409.00 419.85 401.55 415.05 21227 411.21 419.85 401.55 411.36
28-Nov-19 407.50 416.00 407.00 409.60 5223 412.40 416.00 407.00 410.02
27-Nov-19 409.65 422.00 406.00 407.70 11827 413.46 422.00 406.00 411.34
26-Nov-19 412.40 420.00 401.25 405.85 12441 417.04 420.00 401.25 409.88
25-Nov-19 420.95 420.95 402.00 416.75 10465 418.92 420.95 402.00 415.16
22-Nov-19 413.00 438.00 413.00 416.95 57511 417.60 438.00 413.00 420.24
21-Nov-19 424.70 424.70 406.50 415.65 21743 417.31 424.70 406.50 417.89
20-Nov-19 415.15 424.55 393.85 412.75 24163 423.05 424.55 393.85 411.58
19-Nov-19 432.00 437.00 412.30 418.50 18301 421.16 437.00 412.30 424.95
18-Nov-19 429.45 434.70 415.85 428.25 15155 415.25 434.70 415.25 427.06
15-Nov-19 410.30 443.50 410.30 426.45 118 K 407.86 443.50 407.86 422.64
14-Nov-19 400.35 418.90 397.65 413.55 27046 408.11 418.90 397.65 407.61
13-Nov-19 411.95 417.40 402.50 406.50 11667 406.64 417.40 402.50 409.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Saregama India Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 421.10 425.65 412.55 421.25 35171 415.53 425.65 412.55 420.14
02-Dec-19 06-Dec-19 409.60 434.00 406.70 425.40 57945 412.14 434.00 406.70 418.92
25-Nov-19 29-Nov-19 420.95 422.00 401.25 415.05 61183 409.46 422.00 401.25 414.81
18-Nov-19 22-Nov-19 429.45 438.00 393.85 416.95 136 K 399.35 438.00 393.85 419.56
11-Nov-19 15-Nov-19 416.55 443.50 395.10 426.45 203 K 378.30 443.50 378.30 420.40
04-Nov-19 08-Nov-19 382.00 430.95 382.00 411.00 127 K 355.12 430.95 355.12 401.49
28-Oct-19 01-Nov-19 346.00 387.10 335.55 377.35 98388 348.74 387.10 335.55 361.50
21-Oct-19 25-Oct-19 346.00 363.95 339.05 349.70 79651 347.81 363.95 339.05 349.68
14-Oct-19 18-Oct-19 350.65 363.90 330.00 345.05 201 K 348.22 363.90 330.00 347.40
07-Oct-19 11-Oct-19 343.00 359.00 331.30 355.15 28365 349.33 359.00 331.30 347.11
30-Sep-19 04-Oct-19 352.05 357.65 335.00 342.00 32674 351.98 357.65 335.00 346.68
23-Sep-19 27-Sep-19 359.70 385.20 341.00 355.25 90598 343.67 385.20 341.00 360.29
16-Sep-19 20-Sep-19 342.80 350.60 325.00 345.50 204 K 346.36 350.60 325.00 340.98
09-Sep-19 13-Sep-19 330.15 363.00 327.95 342.70 74252 351.77 363.00 327.95 340.95
02-Sep-19 06-Sep-19 330.90 337.00 325.00 330.05 25171 372.80 372.80 325.00 330.74
26-Aug-19 30-Aug-19 336.00 367.00 320.00 333.10 73544 406.58 406.58 320.00 339.02
19-Aug-19 23-Aug-19 355.00 374.00 314.00 326.55 339 K 470.76 470.76 314.00 342.39
12-Aug-19 16-Aug-19 500.00 511.00 347.00 356.55 796 K 512.89 512.89 347.00 428.64
05-Aug-19 09-Aug-19 499.70 524.90 484.30 499.60 41105 523.65 524.90 484.30 502.12
29-Jul-19 02-Aug-19 523.05 536.85 490.00 499.75 72784 534.88 536.85 490.00 512.41

Monthly OHLCV of Saregama India Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 409.60 434.00 406.70 421.25 93116 383.12 434.00 383.12 417.89
01-Nov-19 30-Nov-19 338.00 443.50 338.00 415.05 559 K 382.60 443.50 338.00 383.64
01-Oct-19 31-Oct-19 354.30 363.95 330.00 341.70 402 K 417.72 417.72 330.00 347.49
01-Sep-19 30-Sep-19 330.90 385.20 325.00 345.50 401 K 488.78 488.78 325.00 346.65
01-Aug-19 31-Aug-19 525.00 530.25 314.00 333.10 1278 K 551.98 551.98 314.00 425.59
01-Jul-19 31-Jul-19 564.75 564.80 522.15 530.75 240 K 558.34 564.80 522.15 545.61
01-Jun-19 30-Jun-19 556.70 565.00 525.00 562.05 198 K 564.49 565.00 525.00 552.19
01-May-19 31-May-19 565.00 570.00 506.65 549.45 413 K 581.21 581.21 506.65 547.78
01-Apr-19 30-Apr-19 599.85 609.40 551.40 568.70 312 K 580.09 609.40 551.40 582.34
01-Mar-19 31-Mar-19 548.55 640.00 546.75 589.80 469 K 578.90 640.00 546.75 581.28
01-Feb-19 28-Feb-19 596.60 607.00 521.75 548.55 234 K 589.33 607.00 521.75 568.47
01-Jan-19 31-Jan-19 610.00 635.00 580.15 602.20 446 K 571.82 635.00 571.82 606.84
01-Dec-18 31-Dec-18 572.00 611.40 520.70 600.35 416 K 567.53 611.40 520.70 576.11
01-Nov-18 30-Nov-18 528.10 634.80 525.10 571.65 1143 K 570.14 634.80 525.10 564.91
01-Oct-18 31-Oct-18 522.85 581.00 463.25 525.25 852 K 617.19 617.19 463.25 523.09
01-Sep-18 30-Sep-18 600.90 646.90 501.20 518.70 826 K 667.46 667.46 501.20 566.92
01-Aug-18 31-Aug-18 633.70 688.00 597.05 600.90 766 K 705.00 705.00 597.05 629.91
01-Jul-18 31-Jul-18 680.10 753.95 615.00 628.10 2500 K 740.71 753.95 615.00 669.29
01-Jun-18 30-Jun-18 809.00 809.00 658.95 677.00 862 K 742.92 809.00 658.95 738.49
01-May-18 31-May-18 727.00 872.00 703.00 809.25 3801 K 708.04 872.00 703.00 777.81

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.