Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gillanders Arbuthnot Co (GILLANDERS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Gillanders Arbuthnot & Co on 13/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Gillanders Arbuthnot & Co on 13/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Gillanders Arbuthnot & Co on 09/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Gillanders Arbuthnot & Co

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 31.00 31.90 30.00 31.65 214 33.65 33.65 30.00 31.14
14-Aug-19 34.30 34.95 30.75 31.50 6196 34.42 34.95 30.75 32.88
13-Aug-19 33.25 35.35 33.25 33.25 467 35.07 35.35 33.25 33.78
09-Aug-19 37.80 37.80 30.30 33.25 14683 35.35 37.80 30.30 34.79
08-Aug-19 37.00 37.00 33.60 35.20 4724 35.00 37.00 33.60 35.70
07-Aug-19 34.00 35.10 34.00 35.10 310 35.45 35.45 34.00 34.55
06-Aug-19 34.50 38.55 34.50 34.50 561 35.38 38.55 34.50 35.51
05-Aug-19 34.20 36.00 33.10 35.00 517 36.19 36.19 33.10 34.58
02-Aug-19 35.50 38.00 35.40 36.85 892 35.93 38.00 35.40 36.44
01-Aug-19 37.50 37.50 34.05 37.00 1341 35.35 37.50 34.05 36.51
31-Jul-19 34.00 37.50 32.40 37.50 184 35.36 37.50 32.40 35.35
30-Jul-19 35.00 35.00 35.00 35.00 1824 35.72 35.72 35.00
29-Jul-19 35.00 37.50 34.05 35.00 1153 36.05 37.50 34.05 35.39
26-Jul-19 35.00 37.90 34.00 36.05 2279 36.35 37.90 34.00 35.74
25-Jul-19 36.30 36.30 35.15 35.25 136 36.96 36.96 35.15 35.75
24-Jul-19 35.15 38.00 35.15 37.95 494 37.36 38.00 35.15 36.56
23-Jul-19 36.70 39.00 36.60 36.60 433 37.49 39.00 36.60 37.22
22-Jul-19 39.45 39.45 35.05 37.25 793 37.18 39.45 35.05 37.80
19-Jul-19 36.60 36.95 35.10 35.60 2428 38.29 38.29 35.10 36.06
18-Jul-19 38.50 38.50 36.60 37.10 1260 38.90 38.90 36.60 37.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gillanders Arbuthnot & Co

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 33.25 35.35 30.00 31.65 6877 35.53 35.53 30.00 32.56
05-Aug-19 09-Aug-19 34.20 38.55 30.30 33.25 20795 36.98 38.55 30.30 34.08
29-Jul-19 02-Aug-19 35.00 38.00 32.40 36.85 5394 38.39 38.39 32.40 35.56
22-Jul-19 26-Jul-19 39.45 39.45 34.00 36.05 4135 39.55 39.55 34.00 37.24
15-Jul-19 19-Jul-19 38.65 43.00 34.90 35.60 10368 41.06 43.00 34.90 38.04
08-Jul-19 12-Jul-19 40.10 42.65 37.65 39.55 7369 42.13 42.65 37.65 39.99
01-Jul-19 05-Jul-19 43.00 43.00 40.00 40.55 3778 42.62 43.00 40.00 41.64
24-Jun-19 28-Jun-19 41.05 42.05 37.10 41.45 9155 44.83 44.83 37.10 40.41
17-Jun-19 21-Jun-19 45.00 48.75 40.10 41.60 10856 45.80 48.75 40.10 43.86
10-Jun-19 14-Jun-19 44.60 46.50 43.35 44.45 5560 46.87 46.87 43.35 44.72
03-Jun-19 07-Jun-19 46.00 49.00 43.00 45.25 3755 47.93 49.00 43.00 45.81
27-May-19 31-May-19 49.00 50.40 45.25 46.90 8475 47.98 50.40 45.25 47.89
20-May-19 24-May-19 47.55 50.90 46.10 48.80 5892 47.62 50.90 46.10 48.34
13-May-19 17-May-19 46.50 49.60 45.00 48.00 10185 47.97 49.60 45.00 47.28
06-May-19 10-May-19 46.05 50.00 46.00 46.50 3790 48.79 50.00 46.00 47.14
29-Apr-19 03-May-19 50.70 50.70 47.00 47.20 684 48.69 50.70 47.00 48.90
22-Apr-19 26-Apr-19 48.00 50.00 47.35 49.25 7799 48.72 50.00 47.35 48.65
15-Apr-19 19-Apr-19 49.00 51.00 47.20 48.80 5439 48.45 51.00 47.20 49.00
08-Apr-19 12-Apr-19 49.40 49.55 47.10 48.05 6342 48.37 49.55 47.10 48.52
01-Apr-19 05-Apr-19 47.80 49.35 45.60 48.10 7418 49.04 49.35 45.60 47.71

Monthly OHLCV of Gillanders Arbuthnot & Co

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 33.25 35.35 30.00 31.65 6877 35.53 35.53 30.00 32.56
05-Aug-19 09-Aug-19 34.20 38.55 30.30 33.25 20795 36.98 38.55 30.30 34.08
29-Jul-19 02-Aug-19 35.00 38.00 32.40 36.85 5394 38.39 38.39 32.40 35.56
22-Jul-19 26-Jul-19 39.45 39.45 34.00 36.05 4135 39.55 39.55 34.00 37.24
15-Jul-19 19-Jul-19 38.65 43.00 34.90 35.60 10368 41.06 43.00 34.90 38.04
08-Jul-19 12-Jul-19 40.10 42.65 37.65 39.55 7369 42.13 42.65 37.65 39.99
01-Jul-19 05-Jul-19 43.00 43.00 40.00 40.55 3778 42.62 43.00 40.00 41.64
24-Jun-19 28-Jun-19 41.05 42.05 37.10 41.45 9155 44.83 44.83 37.10 40.41
17-Jun-19 21-Jun-19 45.00 48.75 40.10 41.60 10856 45.80 48.75 40.10 43.86
10-Jun-19 14-Jun-19 44.60 46.50 43.35 44.45 5560 46.87 46.87 43.35 44.72
03-Jun-19 07-Jun-19 46.00 49.00 43.00 45.25 3755 47.93 49.00 43.00 45.81
27-May-19 31-May-19 49.00 50.40 45.25 46.90 8475 47.98 50.40 45.25 47.89
20-May-19 24-May-19 47.55 50.90 46.10 48.80 5892 47.62 50.90 46.10 48.34
13-May-19 17-May-19 46.50 49.60 45.00 48.00 10185 47.97 49.60 45.00 47.28
06-May-19 10-May-19 46.05 50.00 46.00 46.50 3790 48.79 50.00 46.00 47.14
29-Apr-19 03-May-19 50.70 50.70 47.00 47.20 684 48.69 50.70 47.00 48.90
22-Apr-19 26-Apr-19 48.00 50.00 47.35 49.25 7799 48.72 50.00 47.35 48.65
15-Apr-19 19-Apr-19 49.00 51.00 47.20 48.80 5439 48.45 51.00 47.20 49.00
08-Apr-19 12-Apr-19 49.40 49.55 47.10 48.05 6342 48.37 49.55 47.10 48.52
01-Apr-19 05-Apr-19 47.80 49.35 45.60 48.10 7418 49.04 49.35 45.60 47.71

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.