Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gillanders Arbuthnot Co (GILLANDERS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Gillanders Arbuthnot & Co on 22/05/2019 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Gillanders Arbuthnot & Co on 22/05/2019 with rise in volume.
Bearish engulfing Candlestick pattern was formed by Gillanders Arbuthnot & Co on 21/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Gillanders Arbuthnot & Co on 21/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Gillanders Arbuthnot & Co on 20/05/2019

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Gillanders Arbuthnot & Co on 22/05/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Gillanders Arbuthnot & Co on 22/05/2019
Inverted hammer at downtrend Candlestick pattern was formed by Gillanders Arbuthnot & Co on 10/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Gillanders Arbuthnot & Co on 03/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Gillanders Arbuthnot & Co on 26/04/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Gillanders Arbuthnot & Co on 22/05/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Gillanders Arbuthnot & Co on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Gillanders Arbuthnot & Co

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 47.25 48.50 47.25 47.30 1550 48.37 48.50 47.25 47.58
21-May-19 50.90 50.90 47.25 47.25 103 47.66 50.90 47.25 49.08
20-May-19 47.55 48.00 47.55 48.00 345 47.55 48.00 47.55 47.78
17-May-19 47.60 48.50 47.55 48.00 578 47.19 48.50 47.19 47.91
16-May-19 47.45 49.60 46.25 48.95 3607 46.32 49.60 46.25 48.06
15-May-19 45.75 47.30 45.70 46.15 1470 46.41 47.30 45.70 46.22
14-May-19 45.60 47.15 45.60 47.15 55 46.45 47.15 45.60 46.38
13-May-19 46.50 47.40 45.00 45.80 4475 46.73 47.40 45.00 46.18
10-May-19 46.00 46.50 46.00 46.50 337 47.21 47.21 46.00 46.25
09-May-19 46.65 46.65 46.65 46.65 39 47.77 47.77 46.65
08-May-19 47.90 47.90 46.50 47.25 363 48.16 48.16 46.50 47.39
07-May-19 49.50 49.50 47.10 47.80 2175 47.84 49.50 47.10 48.47
06-May-19 46.05 50.00 46.00 48.40 876 48.06 50.00 46.00 47.61
03-May-19 48.45 48.45 47.20 47.20 74 48.30 48.45 47.20 47.82
02-May-19 47.85 48.55 47.00 47.05 326 48.99 48.99 47.00 47.61
30-Apr-19 50.70 50.70 47.80 47.85 284 48.72 50.70 47.80 49.26
26-Apr-19 48.55 49.55 48.00 49.25 1530 48.60 49.55 48.00 48.84
25-Apr-19 48.60 48.60 47.65 48.15 101 48.95 48.95 47.65 48.25
24-Apr-19 50.00 50.00 47.80 49.95 5144 48.46 50.00 47.80 49.44
23-Apr-19 48.20 48.50 48.15 48.50 301 48.58 48.58 48.15 48.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gillanders Arbuthnot & Co

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 47.55 50.90 47.25 47.30 1998 47.62 50.90 47.25 48.25
13-May-19 17-May-19 46.50 49.60 45.00 48.00 10185 47.97 49.60 45.00 47.28
06-May-19 10-May-19 46.05 50.00 46.00 46.50 3790 48.79 50.00 46.00 47.14
29-Apr-19 03-May-19 50.70 50.70 47.00 47.20 684 48.69 50.70 47.00 48.90
22-Apr-19 26-Apr-19 48.00 50.00 47.35 49.25 7799 48.72 50.00 47.35 48.65
15-Apr-19 19-Apr-19 49.00 51.00 47.20 48.80 5439 48.45 51.00 47.20 49.00
08-Apr-19 12-Apr-19 49.40 49.55 47.10 48.05 6342 48.37 49.55 47.10 48.52
01-Apr-19 05-Apr-19 47.80 49.35 45.60 48.10 7418 49.04 49.35 45.60 47.71
25-Mar-19 29-Mar-19 50.50 50.50 46.25 47.80 14162 49.31 50.50 46.25 48.76
18-Mar-19 22-Mar-19 48.55 49.95 46.55 48.55 20522 50.22 50.22 46.55 48.40
11-Mar-19 15-Mar-19 50.50 51.80 48.00 49.00 10590 50.61 51.80 48.00 49.82
04-Mar-19 08-Mar-19 48.70 53.80 48.50 51.60 22675 50.56 53.80 48.50 50.65
25-Feb-19 01-Mar-19 49.10 53.00 48.00 48.70 15658 51.42 53.00 48.00 49.70
18-Feb-19 22-Feb-19 49.00 52.95 47.00 49.10 7387 53.33 53.33 47.00 49.51
11-Feb-19 15-Feb-19 54.00 54.85 48.00 49.90 12481 54.98 54.98 48.00 51.69
04-Feb-19 08-Feb-19 54.50 58.05 52.50 54.00 6027 55.19 58.05 52.50 54.76
28-Jan-19 01-Feb-19 54.10 55.80 53.25 54.00 7271 56.09 56.09 53.25 54.29
21-Jan-19 25-Jan-19 57.00 58.40 51.05 54.80 5460 56.87 58.40 51.05 55.31
14-Jan-19 18-Jan-19 57.00 58.70 55.35 57.65 6715 56.56 58.70 55.35 57.18
07-Jan-19 11-Jan-19 55.20 58.00 55.15 57.95 7353 56.54 58.00 55.15 56.58

Monthly OHLCV of Gillanders Arbuthnot & Co

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 47.55 50.90 47.25 47.30 1998 47.62 50.90 47.25 48.25
13-May-19 17-May-19 46.50 49.60 45.00 48.00 10185 47.97 49.60 45.00 47.28
06-May-19 10-May-19 46.05 50.00 46.00 46.50 3790 48.79 50.00 46.00 47.14
29-Apr-19 03-May-19 50.70 50.70 47.00 47.20 684 48.69 50.70 47.00 48.90
22-Apr-19 26-Apr-19 48.00 50.00 47.35 49.25 7799 48.72 50.00 47.35 48.65
15-Apr-19 19-Apr-19 49.00 51.00 47.20 48.80 5439 48.45 51.00 47.20 49.00
08-Apr-19 12-Apr-19 49.40 49.55 47.10 48.05 6342 48.37 49.55 47.10 48.52
01-Apr-19 05-Apr-19 47.80 49.35 45.60 48.10 7418 49.04 49.35 45.60 47.71
25-Mar-19 29-Mar-19 50.50 50.50 46.25 47.80 14162 49.31 50.50 46.25 48.76
18-Mar-19 22-Mar-19 48.55 49.95 46.55 48.55 20522 50.22 50.22 46.55 48.40
11-Mar-19 15-Mar-19 50.50 51.80 48.00 49.00 10590 50.61 51.80 48.00 49.82
04-Mar-19 08-Mar-19 48.70 53.80 48.50 51.60 22675 50.56 53.80 48.50 50.65
25-Feb-19 01-Mar-19 49.10 53.00 48.00 48.70 15658 51.42 53.00 48.00 49.70
18-Feb-19 22-Feb-19 49.00 52.95 47.00 49.10 7387 53.33 53.33 47.00 49.51
11-Feb-19 15-Feb-19 54.00 54.85 48.00 49.90 12481 54.98 54.98 48.00 51.69
04-Feb-19 08-Feb-19 54.50 58.05 52.50 54.00 6027 55.19 58.05 52.50 54.76
28-Jan-19 01-Feb-19 54.10 55.80 53.25 54.00 7271 56.09 56.09 53.25 54.29
21-Jan-19 25-Jan-19 57.00 58.40 51.05 54.80 5460 56.87 58.40 51.05 55.31
14-Jan-19 18-Jan-19 57.00 58.70 55.35 57.65 6715 56.56 58.70 55.35 57.18
07-Jan-19 11-Jan-19 55.20 58.00 55.15 57.95 7353 56.54 58.00 55.15 56.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.