Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GE Power India (GEPIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by GE Power India Ltd. on 26/02/2020
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by GE Power India Ltd. on 20/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by GE Power India Ltd. on 14/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by GE Power India Ltd. on 31/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of GE Power India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Feb-20 740.70 745.45 720.00 726.50 9288 759.98 759.98 720.00 733.16
25-Feb-20 759.80 759.80 733.05 740.70 13498 771.62 771.62 733.05 748.34
24-Feb-20 775.05 790.35 750.00 758.05 15677 774.88 790.35 750.00 768.36
20-Feb-20 761.50 804.25 761.50 790.45 28005 770.34 804.25 761.50 779.42
19-Feb-20 765.00 778.00 761.95 769.95 13086 771.95 778.00 761.95 768.72
18-Feb-20 760.00 780.15 760.00 766.20 10775 777.32 780.15 760.00 766.59
17-Feb-20 765.00 786.95 752.45 777.45 21016 784.17 786.95 752.45 770.46
14-Feb-20 788.00 827.00 761.00 768.00 10324 782.34 827.00 761.00 786.00
13-Feb-20 772.10 808.00 772.10 803.05 45319 775.88 808.00 772.10 788.81
12-Feb-20 780.00 786.00 745.10 780.05 56854 778.97 786.00 745.10 772.79
11-Feb-20 821.95 824.90 770.00 778.65 19709 759.06 824.90 759.06 798.88
10-Feb-20 780.30 822.00 750.00 811.95 106 K 727.05 822.00 727.05 791.06
07-Feb-20 735.00 789.65 705.65 780.30 94159 701.46 789.65 701.46 752.65
06-Feb-20 709.95 744.00 709.75 731.05 162 K 679.23 744.00 679.23 723.69
05-Feb-20 670.10 686.00 669.10 677.20 8561 682.85 686.00 669.10 675.60
04-Feb-20 685.00 695.05 666.00 668.70 20894 687.02 695.05 666.00 678.69
03-Feb-20 690.00 690.00 677.50 684.95 4493 688.43 690.00 677.50 685.61
01-Feb-20 689.90 701.80 668.10 675.90 77857 692.93 701.80 668.10 683.92
31-Jan-20 689.45 697.90 685.65 690.10 8980 695.09 697.90 685.65 690.78
30-Jan-20 705.15 708.95 680.00 687.35 10393 694.82 708.95 680.00 695.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GE Power India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 775.05 790.35 720.00 726.50 38463 762.21 790.35 720.00 752.98
17-Feb-20 21-Feb-20 765.00 804.25 752.45 790.45 72882 746.38 804.25 746.38 778.04
10-Feb-20 14-Feb-20 780.30 827.00 745.10 768.00 238 K 712.67 827.00 712.67 780.10
03-Feb-20 07-Feb-20 690.00 789.65 666.00 780.30 290 K 693.85 789.65 666.00 731.49
27-Jan-20 31-Jan-20 694.95 714.50 668.10 675.90 140 K 699.34 714.50 668.10 688.36
20-Jan-20 24-Jan-20 688.00 705.00 675.10 686.10 231 K 710.13 710.13 675.10 688.55
13-Jan-20 17-Jan-20 718.90 718.90 681.75 689.65 77182 717.96 718.90 681.75 702.30
06-Jan-20 10-Jan-20 730.00 740.05 692.00 704.45 40362 719.30 740.05 692.00 716.62
30-Dec-19 03-Jan-20 710.90 751.65 710.00 742.20 145 K 709.91 751.65 709.91 728.69
23-Dec-19 27-Dec-19 709.80 725.00 685.00 720.05 66755 709.86 725.00 685.00 709.96
16-Dec-19 20-Dec-19 719.50 729.95 685.15 709.80 96309 708.61 729.95 685.15 711.10
09-Dec-19 13-Dec-19 717.30 727.00 673.00 715.65 109 K 708.99 727.00 673.00 708.24
02-Dec-19 06-Dec-19 693.50 759.80 688.55 724.80 86784 701.31 759.80 688.55 716.66
25-Nov-19 29-Nov-19 695.85 744.00 670.25 695.45 120 K 701.24 744.00 670.25 701.39
18-Nov-19 22-Nov-19 707.30 718.30 683.40 695.10 158 K 701.45 718.30 683.40 701.02
11-Nov-19 15-Nov-19 706.00 706.00 669.60 686.65 89040 710.84 710.84 669.60 692.06
04-Nov-19 08-Nov-19 708.00 725.40 676.10 688.05 94167 722.28 725.40 676.10 699.39
28-Oct-19 01-Nov-19 713.95 764.30 691.20 707.80 78009 725.25 764.30 691.20 719.31
21-Oct-19 25-Oct-19 712.00 725.00 694.50 707.15 34561 740.84 740.84 694.50 709.66
14-Oct-19 18-Oct-19 720.00 737.90 685.25 711.50 124 K 768.02 768.02 685.25 713.66

Monthly OHLCV of GE Power India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 689.90 827.00 666.00 726.50 718 K 723.69 827.00 666.00 727.35
01-Jan-20 31-Jan-20 743.95 749.30 675.00 690.10 427 K 732.79 749.30 675.00 714.59
01-Dec-19 31-Dec-19 693.50 759.80 673.00 745.30 488 K 747.68 759.80 673.00 717.90
01-Nov-19 30-Nov-19 749.70 753.25 669.60 695.45 483 K 778.35 778.35 669.60 717.00
01-Oct-19 31-Oct-19 798.55 803.95 685.25 749.15 362 K 797.48 803.95 685.25 759.22
01-Sep-19 30-Sep-19 774.00 853.45 731.20 798.75 369 K 805.61 853.45 731.20 789.35
01-Aug-19 31-Aug-19 769.85 820.00 695.10 767.75 274 K 848.04 848.04 695.10 763.18
01-Jul-19 31-Jul-19 869.00 914.00 753.00 768.85 309 K 869.87 914.00 753.00 826.21
01-Jun-19 30-Jun-19 884.00 929.00 810.00 869.00 338 K 866.75 929.00 810.00 873.00
01-May-19 31-May-19 914.00 938.00 865.00 883.55 413 K 833.36 938.00 833.36 900.14
01-Apr-19 30-Apr-19 819.65 916.30 810.00 905.70 291 K 803.80 916.30 803.80 862.91
01-Mar-19 31-Mar-19 803.75 857.95 788.00 809.25 174 K 792.87 857.95 788.00 814.74
01-Feb-19 28-Feb-19 774.95 809.95 713.30 805.45 428 K 809.82 809.95 713.30 775.91
01-Jan-19 31-Jan-19 835.10 849.95 769.05 771.85 147 K 813.16 849.95 769.05 806.49
01-Dec-18 31-Dec-18 819.00 859.90 797.00 835.10 303 K 798.56 859.90 797.00 827.75
01-Nov-18 30-Nov-18 825.75 869.80 782.30 816.40 405 K 773.56 869.80 773.56 823.56
01-Oct-18 31-Oct-18 738.45 840.20 685.00 830.60 323 K 773.56 840.20 685.00 773.56
01-Sep-18 30-Sep-18 760.40 779.95 684.05 745.90 314 K 804.55 804.55 684.05 742.57
01-Aug-18 31-Aug-18 818.90 844.40 734.00 760.40 811 K 819.68 844.40 734.00 789.43
01-Jul-18 31-Jul-18 804.55 819.95 730.05 806.85 522 K 849.01 849.01 730.05 790.35

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.