Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GE Power India (GEPIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by GE Power India Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by GE Power India Ltd. on 18/07/2019
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by GE Power India Ltd. on 16/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by GE Power India Ltd. on 15/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by GE Power India Ltd. on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by GE Power India Ltd. on 05/07/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by GE Power India Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of GE Power India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 845.00 845.65 815.05 823.65 6803 842.50 845.65 815.05 832.34
18-Jul-19 842.65 851.90 836.70 844.20 6619 841.15 851.90 836.70 843.86
17-Jul-19 845.00 858.00 827.05 853.80 4812 836.33 858.00 827.05 845.96
16-Jul-19 817.60 858.00 817.60 834.95 8326 840.62 858.00 817.60 832.04
15-Jul-19 842.20 844.45 820.30 823.70 2150 848.58 848.58 820.30 832.66
12-Jul-19 845.60 857.00 840.05 842.20 8217 850.95 857.00 840.05 846.21
11-Jul-19 840.10 858.45 840.10 847.25 5829 855.42 858.45 840.10 846.48
10-Jul-19 862.15 866.45 840.20 846.45 6720 857.02 866.45 840.20 853.81
09-Jul-19 846.00 874.00 835.05 870.05 21255 857.77 874.00 835.05 856.28
08-Jul-19 855.10 857.45 843.20 846.85 3516 864.88 864.88 843.20 850.65
05-Jul-19 862.50 890.90 855.00 857.10 4926 863.39 890.90 855.00 866.38
04-Jul-19 854.00 875.00 854.00 871.80 9176 863.08 875.00 854.00 863.70
03-Jul-19 852.05 872.65 850.00 853.45 20894 869.12 872.65 850.00 857.04
02-Jul-19 863.95 878.00 860.00 863.75 9773 871.82 878.00 860.00 866.42
01-Jul-19 869.00 914.00 859.95 862.75 28710 867.22 914.00 859.95 876.42
28-Jun-19 885.00 885.00 849.95 869.00 9835 862.21 885.00 849.95 872.24
27-Jun-19 883.65 891.95 860.50 865.20 5659 849.09 891.95 849.09 875.32
26-Jun-19 842.90 885.00 842.90 878.20 31933 835.92 885.00 835.92 862.25
25-Jun-19 827.45 853.00 817.55 850.20 7638 834.80 853.00 817.55 837.05
24-Jun-19 841.15 848.80 823.10 828.90 4917 834.10 848.80 823.10 835.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GE Power India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 842.20 858.00 815.05 823.65 28710 858.39 858.39 815.05 834.72
08-Jul-19 12-Jul-19 855.10 874.00 835.05 842.20 45537 865.20 874.00 835.05 851.59
01-Jul-19 05-Jul-19 869.00 914.00 850.00 857.10 73479 857.87 914.00 850.00 872.52
24-Jun-19 28-Jun-19 841.15 891.95 817.55 869.00 59982 860.82 891.95 817.55 854.91
17-Jun-19 21-Jun-19 851.00 860.95 810.00 848.60 39496 879.01 879.01 810.00 842.64
10-Jun-19 14-Jun-19 880.00 882.95 835.60 864.00 44254 892.39 892.39 835.60 865.64
03-Jun-19 07-Jun-19 884.00 929.00 860.10 868.75 194 K 899.31 929.00 860.10 885.46
27-May-19 31-May-19 905.00 925.00 865.00 883.55 87908 903.99 925.00 865.00 894.64
20-May-19 24-May-19 925.00 938.00 888.80 904.60 71544 893.88 938.00 888.80 914.10
13-May-19 17-May-19 893.95 921.00 870.00 902.90 126 K 890.80 921.00 870.00 896.96
06-May-19 10-May-19 905.00 931.80 880.95 885.50 99495 880.79 931.80 880.79 900.81
29-Apr-19 03-May-19 896.00 916.30 888.25 898.10 41144 861.92 916.30 861.92 899.66
22-Apr-19 26-Apr-19 860.00 910.65 844.05 896.00 109 K 846.16 910.65 844.05 877.68
15-Apr-19 19-Apr-19 863.90 871.40 838.80 854.65 49336 835.14 871.40 835.14 857.19
08-Apr-19 12-Apr-19 825.10 890.00 825.05 851.15 83656 822.45 890.00 822.45 847.82
01-Apr-19 05-Apr-19 819.65 836.35 810.00 825.10 35755 822.13 836.35 810.00 822.78
25-Mar-19 29-Mar-19 838.90 838.95 788.00 809.25 54529 825.49 838.95 788.00 818.78
18-Mar-19 22-Mar-19 835.05 842.80 810.05 828.75 29539 821.82 842.80 810.05 829.16
11-Mar-19 15-Mar-19 843.05 857.95 823.05 842.75 43567 801.93 857.95 801.93 841.70
04-Mar-19 08-Mar-19 815.65 852.75 807.25 848.60 41996 772.80 852.75 772.80 831.06

Monthly OHLCV of GE Power India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 842.20 858.00 815.05 823.65 28710 858.39 858.39 815.05 834.72
08-Jul-19 12-Jul-19 855.10 874.00 835.05 842.20 45537 865.20 874.00 835.05 851.59
01-Jul-19 05-Jul-19 869.00 914.00 850.00 857.10 73479 857.87 914.00 850.00 872.52
24-Jun-19 28-Jun-19 841.15 891.95 817.55 869.00 59982 860.82 891.95 817.55 854.91
17-Jun-19 21-Jun-19 851.00 860.95 810.00 848.60 39496 879.01 879.01 810.00 842.64
10-Jun-19 14-Jun-19 880.00 882.95 835.60 864.00 44254 892.39 892.39 835.60 865.64
03-Jun-19 07-Jun-19 884.00 929.00 860.10 868.75 194 K 899.31 929.00 860.10 885.46
27-May-19 31-May-19 905.00 925.00 865.00 883.55 87908 903.99 925.00 865.00 894.64
20-May-19 24-May-19 925.00 938.00 888.80 904.60 71544 893.88 938.00 888.80 914.10
13-May-19 17-May-19 893.95 921.00 870.00 902.90 126 K 890.80 921.00 870.00 896.96
06-May-19 10-May-19 905.00 931.80 880.95 885.50 99495 880.79 931.80 880.79 900.81
29-Apr-19 03-May-19 896.00 916.30 888.25 898.10 41144 861.92 916.30 861.92 899.66
22-Apr-19 26-Apr-19 860.00 910.65 844.05 896.00 109 K 846.16 910.65 844.05 877.68
15-Apr-19 19-Apr-19 863.90 871.40 838.80 854.65 49336 835.14 871.40 835.14 857.19
08-Apr-19 12-Apr-19 825.10 890.00 825.05 851.15 83656 822.45 890.00 822.45 847.82
01-Apr-19 05-Apr-19 819.65 836.35 810.00 825.10 35755 822.13 836.35 810.00 822.78
25-Mar-19 29-Mar-19 838.90 838.95 788.00 809.25 54529 825.49 838.95 788.00 818.78
18-Mar-19 22-Mar-19 835.05 842.80 810.05 828.75 29539 821.82 842.80 810.05 829.16
11-Mar-19 15-Mar-19 843.05 857.95 823.05 842.75 43567 801.93 857.95 801.93 841.70
04-Mar-19 08-Mar-19 815.65 852.75 807.25 848.60 41996 772.80 852.75 772.80 831.06

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.