Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GE Power India (GEPIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by GE Power India Ltd. on 16/05/2019 with rise in volume.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by GE Power India Ltd. on 17/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by GE Power India Ltd. on 10/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by GE Power India Ltd. on 29/03/2019

Daily OHLCV of GE Power India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 925.00 938.00 903.00 917.75 29078 902.29 938.00 902.29 920.94
17-May-19 910.40 913.00 900.00 902.90 6411 898.00 913.00 898.00 906.58
16-May-19 893.25 921.00 893.25 901.40 87432 893.78 921.00 893.25 902.22
15-May-19 900.05 910.00 879.30 900.00 13324 890.23 910.00 879.30 897.34
14-May-19 873.00 905.00 870.00 900.05 9382 893.44 905.00 870.00 887.01
13-May-19 893.95 903.95 873.00 882.30 9484 898.58 903.95 873.00 888.30
10-May-19 910.60 910.60 885.05 885.50 8458 899.22 910.60 885.05 897.94
09-May-19 883.00 911.00 883.00 904.20 14023 903.14 911.00 883.00 895.30
08-May-19 906.00 906.05 880.95 890.80 13113 910.34 910.34 880.95 895.95
07-May-19 922.05 927.00 901.00 906.20 16971 906.61 927.00 901.00 914.06
06-May-19 905.00 931.80 900.05 920.15 46930 898.97 931.80 898.97 914.25
03-May-19 893.00 905.00 888.25 898.10 15568 901.84 905.00 888.25 896.09
02-May-19 914.00 914.00 891.65 899.10 12476 899.00 914.00 891.65 904.69
30-Apr-19 896.00 916.30 893.70 905.70 13100 895.08 916.30 893.70 902.92
26-Apr-19 904.00 909.95 887.30 896.00 8359 890.85 909.95 887.30 899.31
25-Apr-19 894.10 910.65 894.10 904.85 20562 880.78 910.65 880.78 900.92
24-Apr-19 889.85 905.00 885.20 897.05 18102 867.28 905.00 867.28 894.28
23-Apr-19 865.00 895.00 852.20 890.40 27006 858.91 895.00 852.20 875.65
22-Apr-19 860.00 870.95 844.05 867.90 35947 857.10 870.95 844.05 860.72
18-Apr-19 850.45 864.80 847.25 854.65 12564 859.90 864.80 847.25 854.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GE Power India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 925.00 938.00 903.00 917.75 29078 893.88 938.00 893.88 920.94
13-May-19 17-May-19 893.95 921.00 870.00 902.90 126 K 890.80 921.00 870.00 896.96
06-May-19 10-May-19 905.00 931.80 880.95 885.50 99495 880.79 931.80 880.79 900.81
29-Apr-19 03-May-19 896.00 916.30 888.25 898.10 41144 861.92 916.30 861.92 899.66
22-Apr-19 26-Apr-19 860.00 910.65 844.05 896.00 109 K 846.16 910.65 844.05 877.68
15-Apr-19 19-Apr-19 863.90 871.40 838.80 854.65 49336 835.14 871.40 835.14 857.19
08-Apr-19 12-Apr-19 825.10 890.00 825.05 851.15 83656 822.45 890.00 822.45 847.82
01-Apr-19 05-Apr-19 819.65 836.35 810.00 825.10 35755 822.13 836.35 810.00 822.78
25-Mar-19 29-Mar-19 838.90 838.95 788.00 809.25 54529 825.49 838.95 788.00 818.78
18-Mar-19 22-Mar-19 835.05 842.80 810.05 828.75 29539 821.82 842.80 810.05 829.16
11-Mar-19 15-Mar-19 843.05 857.95 823.05 842.75 43567 801.93 857.95 801.93 841.70
04-Mar-19 08-Mar-19 815.65 852.75 807.25 848.60 41996 772.80 852.75 772.80 831.06
25-Feb-19 01-Mar-19 754.05 819.45 754.00 815.65 170 K 759.81 819.45 754.00 785.79
18-Feb-19 22-Feb-19 749.95 769.85 737.10 759.65 30232 765.48 769.85 737.10 754.14
11-Feb-19 15-Feb-19 741.05 808.00 713.30 746.20 120 K 778.83 808.00 713.30 752.14
04-Feb-19 08-Feb-19 770.05 793.95 727.05 741.90 106 K 799.42 799.42 727.05 758.24
28-Jan-19 01-Feb-19 790.25 809.90 761.00 774.20 39594 815.00 815.00 761.00 783.84
21-Jan-19 25-Jan-19 815.00 823.00 796.65 801.25 35540 821.02 823.00 796.65 808.98
14-Jan-19 18-Jan-19 817.05 832.95 806.00 823.95 36177 822.05 832.95 806.00 819.99
07-Jan-19 11-Jan-19 815.00 827.00 805.75 824.60 19480 826.01 827.00 805.75 818.09

Monthly OHLCV of GE Power India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 925.00 938.00 903.00 917.75 29078 893.88 938.00 893.88 920.94
13-May-19 17-May-19 893.95 921.00 870.00 902.90 126 K 890.80 921.00 870.00 896.96
06-May-19 10-May-19 905.00 931.80 880.95 885.50 99495 880.79 931.80 880.79 900.81
29-Apr-19 03-May-19 896.00 916.30 888.25 898.10 41144 861.92 916.30 861.92 899.66
22-Apr-19 26-Apr-19 860.00 910.65 844.05 896.00 109 K 846.16 910.65 844.05 877.68
15-Apr-19 19-Apr-19 863.90 871.40 838.80 854.65 49336 835.14 871.40 835.14 857.19
08-Apr-19 12-Apr-19 825.10 890.00 825.05 851.15 83656 822.45 890.00 822.45 847.82
01-Apr-19 05-Apr-19 819.65 836.35 810.00 825.10 35755 822.13 836.35 810.00 822.78
25-Mar-19 29-Mar-19 838.90 838.95 788.00 809.25 54529 825.49 838.95 788.00 818.78
18-Mar-19 22-Mar-19 835.05 842.80 810.05 828.75 29539 821.82 842.80 810.05 829.16
11-Mar-19 15-Mar-19 843.05 857.95 823.05 842.75 43567 801.93 857.95 801.93 841.70
04-Mar-19 08-Mar-19 815.65 852.75 807.25 848.60 41996 772.80 852.75 772.80 831.06
25-Feb-19 01-Mar-19 754.05 819.45 754.00 815.65 170 K 759.81 819.45 754.00 785.79
18-Feb-19 22-Feb-19 749.95 769.85 737.10 759.65 30232 765.48 769.85 737.10 754.14
11-Feb-19 15-Feb-19 741.05 808.00 713.30 746.20 120 K 778.83 808.00 713.30 752.14
04-Feb-19 08-Feb-19 770.05 793.95 727.05 741.90 106 K 799.42 799.42 727.05 758.24
28-Jan-19 01-Feb-19 790.25 809.90 761.00 774.20 39594 815.00 815.00 761.00 783.84
21-Jan-19 25-Jan-19 815.00 823.00 796.65 801.25 35540 821.02 823.00 796.65 808.98
14-Jan-19 18-Jan-19 817.05 832.95 806.00 823.95 36177 822.05 832.95 806.00 819.99
07-Jan-19 11-Jan-19 815.00 827.00 805.75 824.60 19480 826.01 827.00 805.75 818.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.