Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GE Power India (GEPIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by GE Power India Ltd. on 17/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by GE Power India Ltd. on 16/09/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by GE Power India Ltd. on 13/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of GE Power India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 739.95 786.00 731.25 760.25 36775 749.44 786.00 731.25 754.36
19-Sep-19 746.15 752.45 731.20 737.90 13767 756.95 756.95 731.20 741.93
18-Sep-19 750.20 752.80 745.00 746.15 9502 765.37 765.37 745.00 748.54
17-Sep-19 770.00 772.25 750.05 754.15 8995 769.12 772.25 750.05 761.61
16-Sep-19 784.00 786.00 761.55 770.95 9176 762.62 786.00 761.55 775.62
13-Sep-19 748.90 804.55 739.75 784.70 25941 755.77 804.55 739.75 769.47
12-Sep-19 752.35 765.00 740.05 746.60 3560 760.55 765.00 740.05 751.00
11-Sep-19 769.95 774.80 753.85 756.45 3918 757.34 774.80 753.85 763.76
09-Sep-19 744.00 764.50 739.90 759.70 5722 762.65 764.50 739.90 752.03
06-Sep-19 750.00 764.70 744.20 750.55 6887 772.93 772.93 744.20 752.36
05-Sep-19 776.60 776.65 750.15 755.40 30366 781.16 781.16 750.15 764.70
04-Sep-19 784.60 793.30 771.50 774.75 5269 781.29 793.30 771.50 781.04
03-Sep-19 774.00 809.00 752.00 798.60 21890 779.18 809.00 752.00 783.40
30-Aug-19 775.00 786.05 762.00 767.75 9586 785.67 786.05 762.00 772.70
29-Aug-19 793.60 801.50 770.20 779.70 10181 785.09 801.50 770.20 786.25
28-Aug-19 793.60 801.00 758.00 794.20 29138 783.47 801.00 758.00 786.70
27-Aug-19 781.00 816.85 772.60 800.00 23991 774.33 816.85 772.60 792.61
26-Aug-19 806.95 817.95 770.10 794.45 9611 751.30 817.95 751.30 797.36
23-Aug-19 727.40 820.00 724.55 806.60 25493 732.96 820.00 724.55 769.64
22-Aug-19 723.30 745.00 707.65 736.35 38396 737.85 745.00 707.65 728.07

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GE Power India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 784.00 786.00 731.20 760.25 78215 770.88 786.00 731.20 765.36
09-Sep-19 13-Sep-19 744.00 804.55 739.75 784.70 39141 773.52 804.55 739.75 768.25
02-Sep-19 06-Sep-19 774.00 809.00 744.20 750.55 64412 777.60 809.00 744.20 769.44
26-Aug-19 30-Aug-19 806.95 817.95 758.00 767.75 82507 767.54 817.95 758.00 787.66
19-Aug-19 23-Aug-19 745.60 820.00 707.65 806.60 94511 765.12 820.00 707.65 769.96
12-Aug-19 16-Aug-19 758.00 770.00 728.05 751.00 23495 778.47 778.47 728.05 751.76
05-Aug-19 09-Aug-19 775.00 778.00 695.10 765.50 54430 803.54 803.54 695.10 753.40
29-Jul-19 02-Aug-19 794.00 805.00 753.60 776.35 45218 824.85 824.85 753.60 782.24
22-Jul-19 26-Jul-19 804.00 854.00 753.00 801.55 136 K 846.56 854.00 753.00 803.14
15-Jul-19 19-Jul-19 842.20 858.00 815.05 823.65 28710 858.39 858.39 815.05 834.72
08-Jul-19 12-Jul-19 855.10 874.00 835.05 842.20 45537 865.20 874.00 835.05 851.59
01-Jul-19 05-Jul-19 869.00 914.00 850.00 857.10 73479 857.87 914.00 850.00 872.52
24-Jun-19 28-Jun-19 841.15 891.95 817.55 869.00 59982 860.82 891.95 817.55 854.91
17-Jun-19 21-Jun-19 851.00 860.95 810.00 848.60 39496 879.01 879.01 810.00 842.64
10-Jun-19 14-Jun-19 880.00 882.95 835.60 864.00 44254 892.39 892.39 835.60 865.64
03-Jun-19 07-Jun-19 884.00 929.00 860.10 868.75 194 K 899.31 929.00 860.10 885.46
27-May-19 31-May-19 905.00 925.00 865.00 883.55 87908 903.99 925.00 865.00 894.64
20-May-19 24-May-19 925.00 938.00 888.80 904.60 71544 893.88 938.00 888.80 914.10
13-May-19 17-May-19 893.95 921.00 870.00 902.90 126 K 890.80 921.00 870.00 896.96
06-May-19 10-May-19 905.00 931.80 880.95 885.50 99495 880.79 931.80 880.79 900.81

Monthly OHLCV of GE Power India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 784.00 786.00 731.20 760.25 78215 770.88 786.00 731.20 765.36
09-Sep-19 13-Sep-19 744.00 804.55 739.75 784.70 39141 773.52 804.55 739.75 768.25
02-Sep-19 06-Sep-19 774.00 809.00 744.20 750.55 64412 777.60 809.00 744.20 769.44
26-Aug-19 30-Aug-19 806.95 817.95 758.00 767.75 82507 767.54 817.95 758.00 787.66
19-Aug-19 23-Aug-19 745.60 820.00 707.65 806.60 94511 765.12 820.00 707.65 769.96
12-Aug-19 16-Aug-19 758.00 770.00 728.05 751.00 23495 778.47 778.47 728.05 751.76
05-Aug-19 09-Aug-19 775.00 778.00 695.10 765.50 54430 803.54 803.54 695.10 753.40
29-Jul-19 02-Aug-19 794.00 805.00 753.60 776.35 45218 824.85 824.85 753.60 782.24
22-Jul-19 26-Jul-19 804.00 854.00 753.00 801.55 136 K 846.56 854.00 753.00 803.14
15-Jul-19 19-Jul-19 842.20 858.00 815.05 823.65 28710 858.39 858.39 815.05 834.72
08-Jul-19 12-Jul-19 855.10 874.00 835.05 842.20 45537 865.20 874.00 835.05 851.59
01-Jul-19 05-Jul-19 869.00 914.00 850.00 857.10 73479 857.87 914.00 850.00 872.52
24-Jun-19 28-Jun-19 841.15 891.95 817.55 869.00 59982 860.82 891.95 817.55 854.91
17-Jun-19 21-Jun-19 851.00 860.95 810.00 848.60 39496 879.01 879.01 810.00 842.64
10-Jun-19 14-Jun-19 880.00 882.95 835.60 864.00 44254 892.39 892.39 835.60 865.64
03-Jun-19 07-Jun-19 884.00 929.00 860.10 868.75 194 K 899.31 929.00 860.10 885.46
27-May-19 31-May-19 905.00 925.00 865.00 883.55 87908 903.99 925.00 865.00 894.64
20-May-19 24-May-19 925.00 938.00 888.80 904.60 71544 893.88 938.00 888.80 914.10
13-May-19 17-May-19 893.95 921.00 870.00 902.90 126 K 890.80 921.00 870.00 896.96
06-May-19 10-May-19 905.00 931.80 880.95 885.50 99495 880.79 931.80 880.79 900.81

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.