Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Star Cement (STARCEMENT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Star Cement Ltd. on 10/01/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Star Cement Ltd. on 27/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Star Cement Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Star Cement Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-20 91.00 91.20 89.05 89.30 93230 92.63 92.63 89.05 90.14
21-Jan-20 93.85 93.85 87.95 90.70 60905 93.67 93.85 87.95 91.59
20-Jan-20 93.70 94.00 92.25 92.75 23512 94.16 94.16 92.25 93.18
17-Jan-20 94.45 94.45 93.30 93.70 66043 94.35 94.45 93.30 93.98
16-Jan-20 94.95 94.95 93.20 94.00 204 K 94.43 94.95 93.20 94.28
15-Jan-20 94.55 94.60 92.90 93.80 69389 94.89 94.89 92.90 93.96
14-Jan-20 96.60 96.90 93.50 93.80 206 K 94.58 96.90 93.50 95.20
13-Jan-20 95.40 98.25 93.60 96.50 175 K 93.21 98.25 93.21 95.94
10-Jan-20 92.80 97.00 92.75 93.50 143 K 92.42 97.00 92.42 94.01
09-Jan-20 94.70 94.70 92.45 93.30 41439 91.04 94.70 91.04 93.79
08-Jan-20 89.00 97.35 87.05 92.40 206 K 90.64 97.35 87.05 91.45
07-Jan-20 90.50 92.55 88.60 90.40 38782 90.76 92.55 88.60 90.51
06-Jan-20 92.40 92.45 87.80 88.50 31157 91.23 92.45 87.80 90.29
03-Jan-20 93.75 93.80 90.10 91.05 49385 90.29 93.80 90.10 92.18
02-Jan-20 89.75 94.55 88.35 93.40 102 K 89.07 94.55 88.35 91.51
01-Jan-20 89.95 90.00 87.50 88.95 28391 89.04 90.00 87.50 89.10
31-Dec-19 89.00 89.10 87.80 88.60 27001 89.46 89.46 87.80 88.62
30-Dec-19 91.00 91.00 88.35 88.70 327 K 89.16 91.00 88.35 89.76
27-Dec-19 89.00 90.50 88.40 89.05 62029 89.08 90.50 88.40 89.24
26-Dec-19 89.90 89.90 88.05 88.75 9219 89.00 89.90 88.05 89.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Star Cement Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 93.70 94.00 87.95 89.30 177 K 93.23 94.00 87.95 91.24
13-Jan-20 17-Jan-20 95.40 98.25 92.90 93.70 721 K 91.39 98.25 91.39 95.06
06-Jan-20 10-Jan-20 92.40 97.35 87.05 93.50 461 K 90.21 97.35 87.05 92.58
30-Dec-19 03-Jan-20 91.00 94.55 87.50 91.05 534 K 89.40 94.55 87.50 91.02
23-Dec-19 27-Dec-19 88.15 90.50 88.05 89.05 90232 89.86 90.50 88.05 88.94
16-Dec-19 20-Dec-19 87.00 91.00 86.55 88.50 148 K 91.46 91.46 86.55 88.26
09-Dec-19 13-Dec-19 91.90 91.90 84.50 86.35 289 K 94.26 94.26 84.50 88.66
02-Dec-19 06-Dec-19 93.30 93.50 90.00 90.60 6491 K 96.66 96.66 90.00 91.85
25-Nov-19 29-Nov-19 97.25 100.55 91.80 92.10 508 K 97.90 100.55 91.80 95.43
18-Nov-19 22-Nov-19 100.00 102.00 96.15 96.55 305 K 97.13 102.00 96.15 98.68
11-Nov-19 15-Nov-19 95.00 104.25 91.85 99.90 309 K 96.51 104.25 91.85 97.75
04-Nov-19 08-Nov-19 97.45 104.95 94.50 95.80 416 K 94.84 104.95 94.50 98.18
28-Oct-19 01-Nov-19 95.00 97.50 94.15 96.50 516 K 93.89 97.50 93.89 95.79
21-Oct-19 25-Oct-19 94.70 95.85 93.60 94.70 303 K 93.07 95.85 93.07 94.71
14-Oct-19 18-Oct-19 93.00 98.25 90.00 94.35 602 K 92.23 98.25 90.00 93.90
07-Oct-19 11-Oct-19 90.05 92.00 87.00 89.50 106 K 94.82 94.82 87.00 89.64
30-Sep-19 04-Oct-19 97.00 97.70 88.00 90.45 217 K 96.36 97.70 88.00 93.29
23-Sep-19 27-Sep-19 96.00 103.50 93.75 97.65 1444 K 95.00 103.50 93.75 97.72
16-Sep-19 20-Sep-19 97.35 97.55 89.05 93.75 920 K 95.57 97.55 89.05 94.42
09-Sep-19 13-Sep-19 93.00 99.05 93.00 96.40 221 K 95.79 99.05 93.00 95.36

Monthly OHLCV of Star Cement Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 89.95 98.25 87.05 89.30 1541 K 93.42 98.25 87.05 91.14
01-Dec-19 31-Dec-19 93.30 93.50 84.50 88.60 7374 K 96.86 96.86 84.50 89.98
01-Nov-19 30-Nov-19 96.00 104.95 91.80 92.10 1604 K 97.50 104.95 91.80 96.21
01-Oct-19 31-Oct-19 94.25 98.25 87.00 96.40 1622 K 101.03 101.03 87.00 93.98
01-Sep-19 30-Sep-19 95.00 103.50 89.05 94.20 3892 K 106.62 106.62 89.05 95.44
01-Aug-19 31-Aug-19 100.00 110.70 90.30 96.20 1128 K 113.93 113.93 90.30 99.30
01-Jul-19 31-Jul-19 122.20 125.00 98.55 101.90 1099 K 115.95 125.00 98.55 111.91
01-Jun-19 30-Jun-19 120.55 140.00 115.15 122.20 5045 K 107.42 140.00 107.42 124.48
01-May-19 31-May-19 104.00 128.00 103.10 120.65 2898 K 100.90 128.00 100.90 113.94
01-Apr-19 30-Apr-19 98.45 110.00 97.00 104.75 2107 K 99.25 110.00 97.00 102.55
01-Mar-19 31-Mar-19 98.95 109.00 96.00 98.45 5678 K 97.91 109.00 96.00 100.60
01-Feb-19 28-Feb-19 96.70 101.05 85.00 98.10 1833 K 100.60 101.05 85.00 95.21
01-Jan-19 31-Jan-19 104.45 106.00 89.85 92.50 3035 K 103.00 106.00 89.85 98.20
01-Dec-18 31-Dec-18 99.75 109.55 94.00 103.45 496 K 104.32 109.55 94.00 101.69
01-Nov-18 30-Nov-18 102.00 107.80 92.95 99.00 775 K 108.20 108.20 92.95 100.44
01-Oct-18 31-Oct-18 112.15 115.00 94.50 101.25 1795 K 110.67 115.00 94.50 105.72
01-Sep-18 30-Sep-18 106.00 124.10 80.10 110.20 6397 K 116.23 124.10 80.10 105.10
01-Aug-18 31-Aug-18 115.15 118.70 103.95 105.50 1203 K 121.64 121.64 103.95 110.82
01-Jul-18 31-Jul-18 117.05 125.00 109.45 114.10 2205 K 126.89 126.89 109.45 116.40
01-Jun-18 30-Jun-18 135.55 136.50 114.90 116.75 2059 K 127.85 136.50 114.90 125.93

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.