Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Zodiac Energy (ZODIAC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Zodiac Energy Ltd. on 01/04/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Zodiac Energy Ltd. on 01/04/2020
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Zodiac Energy Ltd. on 30/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Zodiac Energy Ltd. on 30/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Zodiac Energy Ltd. on 20/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Zodiac Energy Ltd. on 20/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Zodiac Energy Ltd. on 13/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Zodiac Energy Ltd. on 13/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Zodiac Energy Ltd. on 31/03/2020 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Zodiac Energy Ltd. on 31/03/2020 Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by Zodiac Energy Ltd. on 28/02/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Zodiac Energy Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 12.05 12.05 12.05 12.05 2000 12.01 12.01 12.05
31-Mar-20 11.80 11.80 11.55 11.55 4000 12.34 12.34 11.55 11.68
30-Mar-20 11.80 11.80 11.80 11.80 4000 12.87 12.87 11.80
27-Mar-20 13.00 13.00 12.40 12.40 4000 13.04 13.04 12.40 12.70
26-Mar-20 12.95 12.95 12.95 12.95 2000 13.14 13.14 12.95
20-Mar-20 12.60 12.60 12.50 12.50 14000 13.72 13.72 12.50 12.55
19-Mar-20 13.15 13.15 13.15 13.15 4000 14.30 14.30 13.15
18-Mar-20 13.80 13.80 13.80 13.80 2000 14.79 14.79 13.80
13-Mar-20 14.50 14.50 14.50 14.50 2000 15.09 15.09 14.50
12-Mar-20 14.50 14.50 14.50 14.50 2000 15.68 15.68 14.50
11-Mar-20 15.25 15.25 15.25 15.25 2000 16.11 16.11 15.25
09-Mar-20 15.35 15.35 15.35 15.35 4000 16.87 16.87 15.35
06-Mar-20 16.15 16.15 16.15 16.15 4000 17.58 17.58 16.15
04-Mar-20 16.95 16.95 16.95 16.95 2000 18.21 18.21 16.95
02-Mar-20 17.80 17.80 17.80 17.80 4000 18.62 18.62 17.80
28-Feb-20 18.45 18.70 18.45 18.70 4000 18.67 18.70 18.45 18.58

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Zodiac Energy Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 11.80 12.05 11.55 12.05 10000 13.72 13.72 11.55 11.86
23-Mar-20 27-Mar-20 12.95 13.00 12.40 12.40 6000 14.76 14.76 12.40 12.69
16-Mar-20 20-Mar-20 13.80 13.80 12.50 12.50 20000 16.37 16.37 12.50 13.15
09-Mar-20 13-Mar-20 15.35 15.35 14.50 14.50 10000 17.81 17.81 14.50 14.92
02-Mar-20 06-Mar-20 17.80 17.80 16.15 16.15 10000 18.64 18.64 16.15 16.98
24-Feb-20 28-Feb-20 18.45 18.70 18.45 18.70 4000 18.71 18.71 18.45 18.58
17-Feb-20 21-Feb-20 18.00 18.00 18.00 18.00 8000 19.43 19.43 18.00
10-Feb-20 14-Feb-20 18.95 18.95 18.60 18.60 4000 20.08 20.08 18.60 18.78
03-Feb-20 07-Feb-20 20.00 20.00 19.50 19.50 6000 20.40 20.40 19.50 19.75
27-Jan-20 31-Jan-20 20.75 21.20 20.50 21.00 28000 19.94 21.20 19.94 20.86
20-Jan-20 24-Jan-20 19.50 20.35 19.40 20.20 12000 20.02 20.35 19.40 19.86
13-Jan-20 17-Jan-20 20.40 20.40 20.40 20.40 4000 19.64 19.64 20.40
06-Jan-20 10-Jan-20 18.35 22.10 18.35 21.45 42000 19.22 22.10 18.35 20.06
23-Dec-19 27-Dec-19 18.05 19.35 18.00 19.30 14000 19.76 19.76 18.00 18.68
16-Dec-19 20-Dec-19 19.85 19.85 18.90 18.90 4000 20.14 20.14 18.90 19.38
09-Dec-19 13-Dec-19 20.15 20.15 19.00 19.00 6000 20.71 20.71 19.00 19.58
02-Dec-19 06-Dec-19 20.10 20.95 19.95 19.95 12000 21.18 21.18 19.95 20.24
25-Nov-19 29-Nov-19 20.35 22.20 20.35 22.20 8000 21.08 22.20 20.35 21.28
18-Nov-19 22-Nov-19 20.00 20.45 16.45 20.45 26000 22.82 22.82 16.45 19.34
11-Nov-19 15-Nov-19 25.25 26.05 20.85 20.85 26000 22.39 26.05 20.85 23.25

Monthly OHLCV of Zodiac Energy Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 12.05 12.05 12.05 12.05 2000 17.34 17.34 12.05
01-Mar-20 31-Mar-20 17.80 17.80 11.55 11.55 54000 20.01 20.01 11.55 14.68
01-Feb-20 29-Feb-20 20.85 21.00 18.00 18.70 28000 20.39 21.00 18.00 19.64
01-Jan-20 31-Jan-20 18.35 22.10 18.35 20.50 80000 20.95 22.10 18.35 19.83
01-Dec-19 31-Dec-19 20.10 20.95 18.00 19.30 36000 22.32 22.32 18.00 19.59
01-Nov-19 30-Nov-19 21.00 27.50 16.45 22.20 94000 22.85 27.50 16.45 21.79
01-Oct-19 31-Oct-19 20.85 22.90 17.15 20.50 50000 25.35 25.35 17.15 20.35
01-Sep-19 30-Sep-19 26.30 27.00 22.60 22.60 14000 26.07 27.00 22.60 24.62
01-Aug-19 31-Aug-19 24.00 27.00 24.00 27.00 12000 26.65 27.00 24.00 25.50
01-Jul-19 31-Jul-19 30.00 30.50 22.60 23.60 76000 26.62 30.50 22.60 26.67
01-Jun-19 30-Jun-19 31.00 32.00 27.00 30.75 38000 23.05 32.00 23.05 30.19
01-May-19 31-May-19 25.40 31.40 21.50 30.00 72000 19.03 31.40 19.03 27.08
01-Apr-19 30-Apr-19 16.00 24.00 14.30 24.00 46000 18.49 24.00 14.30 19.58
01-Mar-19 31-Mar-19 17.50 18.00 14.90 16.50 46000 20.26 20.26 14.90 16.72
01-Feb-19 28-Feb-19 19.00 19.00 17.50 19.00 16000 21.89 21.89 17.50 18.62
01-Jan-19 31-Jan-19 22.00 23.00 17.00 20.00 16000 23.27 23.27 17.00 20.50
01-Dec-18 31-Dec-18 21.00 23.00 21.00 23.00 16000 24.55 24.55 21.00 22.00
01-Nov-18 30-Nov-18 22.50 23.00 22.00 22.00 18000 26.72 26.72 22.00 22.38
01-Oct-18 31-Oct-18 26.55 28.00 22.30 22.30 62000 28.66 28.66 22.30 24.79
01-Sep-18 30-Sep-18 27.00 35.00 24.50 28.00 84000 28.69 35.00 24.50 28.62

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.