Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of CESC (CESC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by CESC Ltd. on 07/04/2020 with rise in volume.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by CESC Ltd. on 07/04/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by CESC Ltd. on 03/04/2020 with rise in volume.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by CESC Ltd. on 07/04/2020
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by CESC Ltd. on 03/04/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by CESC Ltd. on 07/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of CESC Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Apr-20 434.95 483.40 432.50 448.90 889 K 403.11 483.40 403.11 449.94
03-Apr-20 393.00 429.80 386.25 425.55 929 K 397.57 429.80 386.25 408.65
01-Apr-20 412.55 415.00 386.90 393.15 365 K 393.24 415.00 386.90 401.90
31-Mar-20 390.00 414.65 381.15 408.55 452 K 387.90 414.65 381.15 398.59
30-Mar-20 380.00 387.95 365.25 380.15 466 K 397.46 397.46 365.25 378.34
27-Mar-20 396.00 418.30 383.00 389.40 389 K 398.25 418.30 383.00 396.67
26-Mar-20 380.00 399.00 371.00 393.40 512 K 410.64 410.64 371.00 385.85
25-Mar-20 400.00 406.20 374.20 378.15 581 K 431.65 431.65 374.20 389.64
24-Mar-20 419.90 436.90 401.25 404.20 370 K 447.74 447.74 401.25 415.56
23-Mar-20 432.00 453.25 377.80 414.80 233 K 476.01 476.01 377.80 419.46
20-Mar-20 465.40 484.60 455.50 472.20 269 K 482.59 484.60 455.50 469.42
19-Mar-20 470.60 483.50 447.60 465.40 343 K 498.40 498.40 447.60 466.78
18-Mar-20 515.00 515.00 476.15 487.30 536 K 498.44 515.00 476.15 498.36
17-Mar-20 499.00 507.15 470.15 481.60 453 K 507.41 507.41 470.15 489.48
16-Mar-20 498.80 513.10 474.75 482.85 450 K 522.44 522.44 474.75 492.38
13-Mar-20 457.00 529.95 432.00 525.10 637 K 558.87 558.87 432.00 486.01
12-Mar-20 550.00 550.00 504.25 506.85 407 K 589.97 589.97 504.25 527.78
11-Mar-20 590.00 596.00 563.00 566.15 748 K 601.15 601.15 563.00 578.79
09-Mar-20 578.40 609.00 578.35 594.00 1005 K 612.37 612.37 578.35 589.94
06-Mar-20 605.95 609.90 587.65 592.65 761 K 625.70 625.70 587.65 599.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of CESC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 434.95 483.40 432.50 448.90 889 K 437.85 483.40 432.50 449.94
30-Mar-20 03-Apr-20 380.00 429.80 365.25 425.55 2214 K 475.55 475.55 365.25 400.15
23-Mar-20 27-Mar-20 432.00 453.25 371.00 389.40 2087 K 539.68 539.68 371.00 411.41
16-Mar-20 20-Mar-20 498.80 515.00 447.60 472.20 2052 K 595.97 595.97 447.60 483.40
09-Mar-20 13-Mar-20 578.40 609.00 432.00 525.10 2799 K 655.81 655.81 432.00 536.12
02-Mar-20 06-Mar-20 650.00 658.35 587.65 592.65 3054 K 689.45 689.45 587.65 622.16
24-Feb-20 28-Feb-20 692.00 694.00 631.55 646.95 1692 K 712.77 712.77 631.55 666.12
17-Feb-20 21-Feb-20 717.75 717.75 673.10 697.80 1040 K 723.95 723.95 673.10 701.60
10-Feb-20 14-Feb-20 725.00 747.90 707.15 713.35 2238 K 724.55 747.90 707.15 723.35
03-Feb-20 07-Feb-20 692.10 733.20 681.85 730.90 1014 K 739.58 739.58 681.85 709.51
27-Jan-20 31-Jan-20 749.00 766.70 685.00 695.85 1667 K 755.02 766.70 685.00 724.14
20-Jan-20 24-Jan-20 775.25 783.55 737.45 753.25 1857 K 747.67 783.55 737.45 762.38
13-Jan-20 17-Jan-20 742.75 780.00 731.40 770.50 1868 K 739.18 780.00 731.40 756.16
06-Jan-20 10-Jan-20 740.00 750.00 709.95 738.15 1286 K 743.84 750.00 709.95 734.52
30-Dec-19 03-Jan-20 750.00 760.30 735.05 742.15 1646 K 740.81 760.30 735.05 746.88
23-Dec-19 27-Dec-19 748.00 749.65 728.05 747.95 773 K 738.20 749.65 728.05 743.41
16-Dec-19 20-Dec-19 737.40 748.00 725.10 741.90 896 K 738.30 748.00 725.10 738.10
09-Dec-19 13-Dec-19 725.00 738.80 710.00 734.00 1260 K 749.65 749.65 710.00 726.95
02-Dec-19 06-Dec-19 755.75 769.70 720.00 725.00 1594 K 756.70 769.70 720.00 742.61
25-Nov-19 29-Nov-19 749.60 763.60 729.55 751.10 1568 K 764.93 764.93 729.55 748.46

Monthly OHLCV of CESC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 412.55 483.40 386.25 448.90 2184 K 617.92 617.92 386.25 432.78
01-Mar-20 31-Mar-20 650.00 658.35 365.25 408.55 10912 K 715.30 715.30 365.25 520.54
01-Feb-20 29-Feb-20 706.50 747.90 631.55 646.95 6199 K 747.37 747.90 631.55 683.22
01-Jan-20 31-Jan-20 741.10 783.55 706.35 710.25 7662 K 759.43 783.55 706.35 735.31
01-Dec-19 31-Dec-19 755.75 769.70 710.00 736.80 4974 K 775.79 775.79 710.00 743.06
01-Nov-19 30-Nov-19 801.95 846.00 729.55 751.10 7588 K 769.44 846.00 729.55 782.15
01-Oct-19 31-Oct-19 746.10 821.00 724.60 798.30 7249 K 766.38 821.00 724.60 772.50
01-Sep-19 30-Sep-19 767.05 851.70 735.00 746.05 11249 K 757.80 851.70 735.00 774.95
01-Aug-19 31-Aug-19 743.00 817.15 720.25 774.50 8182 K 751.87 817.15 720.25 763.72
01-Jul-19 31-Jul-19 790.00 812.60 714.70 744.10 7396 K 738.39 812.60 714.70 765.35
01-Jun-19 30-Jun-19 747.00 797.25 739.25 784.30 9771 K 709.84 797.25 709.84 766.95
01-May-19 31-May-19 701.00 757.90 642.60 744.85 7188 K 708.09 757.90 642.60 711.59
01-Apr-19 30-Apr-19 731.60 755.00 668.35 701.25 6978 K 702.12 755.00 668.35 714.05
01-Mar-19 31-Mar-19 673.20 750.10 673.20 730.65 6448 K 697.46 750.10 673.20 706.79
01-Feb-19 28-Feb-19 696.05 734.90 655.35 672.95 8630 K 705.11 734.90 655.35 689.81
01-Jan-19 31-Jan-19 668.45 706.90 647.05 693.90 10636 K 731.15 731.15 647.05 679.07
01-Dec-18 31-Dec-18 699.90 732.80 651.10 668.35 11064 K 774.26 774.26 651.10 688.04
01-Nov-18 30-Nov-18 692.50 705.90 668.50 699.50 10823 K 856.92 856.92 668.50 691.60
01-Oct-18 31-Oct-18 812.00 948.35 642.00 694.95 25858 K 939.51 948.35 642.00 774.32
01-Sep-18 30-Sep-18 999.00 1038.85 803.25 820.85 12685 K 963.53 1038.85 803.25 915.49

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.