Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nagreeka Exports (NAGREEKEXP)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Nagreeka Exports on 29/05/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Nagreeka Exports on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Nagreeka Exports on 15/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Nagreeka Exports on 30/04/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Nagreeka Exports on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Nagreeka Exports

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 10.10 10.35 9.30 9.50 8675 10.06 10.35 9.30 9.81
28-May-20 10.10 10.45 9.80 9.90 324 10.05 10.45 9.80 10.06
27-May-20 9.95 10.40 9.60 10.25 4452 10.06 10.40 9.60 10.05
26-May-20 10.85 10.85 9.60 10.00 1890 9.79 10.85 9.60 10.32
22-May-20 9.75 10.10 9.40 9.95 3517 9.78 10.10 9.40 9.80
21-May-20 9.90 10.20 9.60 9.75 2941 9.69 10.20 9.60 9.86
20-May-20 9.15 10.25 9.15 9.85 308 9.78 10.25 9.15 9.60
19-May-20 9.50 10.30 9.30 9.90 911 9.80 10.30 9.30 9.75
18-May-20 9.80 9.80 9.80 9.80 100 9.80 9.80 9.80
15-May-20 9.70 10.35 9.50 10.00 1587 9.72 10.35 9.50 9.89
14-May-20 9.20 9.90 9.20 9.75 785 9.92 9.92 9.20 9.51
13-May-20 9.95 10.60 9.20 9.75 9653 9.97 10.60 9.20 9.88
12-May-20 10.00 10.20 9.45 9.65 3435 10.11 10.20 9.45 9.82
11-May-20 9.85 10.40 9.65 10.35 1081 10.17 10.40 9.65 10.06
08-May-20 10.05 10.70 9.85 9.85 1802 10.22 10.70 9.85 10.11
07-May-20 9.75 10.95 9.75 10.20 2621 10.28 10.95 9.75 10.16
06-May-20 10.95 10.95 9.65 10.55 1272 10.04 10.95 9.65 10.52
05-May-20 10.30 10.85 10.10 10.20 13524 9.71 10.85 9.71 10.36
04-May-20 10.65 10.65 9.30 9.90 13878 9.30 10.65 9.30 10.12
30-Apr-20 8.80 9.95 8.80 9.70 6599 9.28 9.95 8.80 9.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nagreeka Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 10.85 10.85 9.30 9.50 15341 9.86 10.85 9.30 10.12
18-May-20 22-May-20 9.80 10.30 9.15 9.95 7777 9.91 10.30 9.15 9.80
11-May-20 15-May-20 9.85 10.60 9.20 10.00 16541 9.91 10.60 9.20 9.91
04-May-20 08-May-20 10.65 10.95 9.30 9.85 33097 9.63 10.95 9.30 10.19
27-Apr-20 01-May-20 10.00 10.00 8.60 9.70 15167 9.68 10.00 8.60 9.57
20-Apr-20 24-Apr-20 10.65 10.65 9.10 9.60 13667 9.36 10.65 9.10 10.00
13-Apr-20 17-Apr-20 9.25 10.90 8.50 9.90 57214 9.08 10.90 8.50 9.64
06-Apr-20 10-Apr-20 8.90 9.45 8.10 9.25 13135 9.24 9.45 8.10 8.93
30-Mar-20 03-Apr-20 9.00 9.40 8.45 8.50 10442 9.64 9.64 8.45 8.84
23-Mar-20 27-Mar-20 8.40 9.25 8.10 9.00 11362 10.60 10.60 8.10 8.69
16-Mar-20 20-Mar-20 9.95 10.40 8.40 8.80 13120 11.80 11.80 8.40 9.39
09-Mar-20 13-Mar-20 10.95 11.45 10.45 10.45 11050 12.78 12.78 10.45 10.82
02-Mar-20 06-Mar-20 12.15 13.10 11.50 11.50 12958 13.50 13.50 11.50 12.06
24-Feb-20 28-Feb-20 13.35 13.85 12.60 12.65 12116 13.90 13.90 12.60 13.11
17-Feb-20 21-Feb-20 13.40 13.95 12.60 13.70 16606 14.38 14.38 12.60 13.41
10-Feb-20 14-Feb-20 13.70 14.40 13.10 13.55 16622 15.07 15.07 13.10 13.69
03-Feb-20 07-Feb-20 14.20 14.75 13.50 13.75 42595 16.09 16.09 13.50 14.05
27-Jan-20 31-Jan-20 16.30 17.40 14.45 14.75 22995 16.45 17.40 14.45 15.73
20-Jan-20 24-Jan-20 18.00 18.00 16.20 16.85 33763 15.64 18.00 15.64 17.26
13-Jan-20 17-Jan-20 14.00 23.20 13.70 17.20 628 K 14.26 23.20 13.70 17.03

Monthly OHLCV of Nagreeka Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 10.65 10.95 9.15 9.50 72756 10.98 10.98 9.15 10.06
01-Apr-20 30-Apr-20 8.55 10.90 8.10 9.70 106 K 12.65 12.65 8.10 9.31
01-Mar-20 31-Mar-20 12.15 13.10 8.10 8.50 51483 14.83 14.83 8.10 10.46
01-Feb-20 29-Feb-20 15.45 15.50 12.60 12.65 91728 15.62 15.62 12.60 14.05
01-Jan-20 31-Jan-20 15.00 23.20 13.35 15.10 720 K 14.57 23.20 13.35 16.66
01-Dec-19 31-Dec-19 14.75 15.80 12.80 13.60 46859 14.91 15.80 12.80 14.24
01-Nov-19 30-Nov-19 14.90 16.95 12.50 13.80 61553 15.28 16.95 12.50 14.54
01-Oct-19 31-Oct-19 14.40 18.15 13.30 15.15 228 K 15.30 18.15 13.30 15.25
01-Sep-19 30-Sep-19 13.70 17.75 12.40 15.20 101 K 15.84 17.75 12.40 14.76
01-Aug-19 31-Aug-19 13.00 14.90 11.35 13.50 42260 18.49 18.49 11.35 13.19
01-Jul-19 31-Jul-19 18.40 20.40 12.45 12.95 111 K 20.93 20.93 12.45 16.05
01-Jun-19 30-Jun-19 21.50 22.45 16.95 19.00 62672 21.89 22.45 16.95 19.98
01-May-19 31-May-19 20.55 25.70 18.10 21.15 253 K 22.40 25.70 18.10 21.38
01-Apr-19 30-Apr-19 23.00 23.00 19.65 21.55 38390 22.99 23.00 19.65 21.80
01-Mar-19 31-Mar-19 22.00 25.00 20.75 22.45 72213 23.44 25.00 20.75 22.55
01-Feb-19 28-Feb-19 24.70 24.70 18.60 21.20 55629 24.58 24.70 18.60 22.30
01-Jan-19 31-Jan-19 23.80 30.90 20.75 22.35 326 K 24.71 30.90 20.75 24.45
01-Dec-18 31-Dec-18 23.95 27.90 21.65 23.60 85846 25.14 27.90 21.65 24.27
01-Nov-18 30-Nov-18 24.90 26.00 23.15 23.95 47595 25.77 26.00 23.15 24.50
01-Oct-18 31-Oct-18 24.30 26.00 22.00 24.15 116 K 27.44 27.44 22.00 24.11

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.