Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nagreeka Exports (NAGREEKEXP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Nagreeka Exports on 15/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Nagreeka Exports on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Nagreeka Exports on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Nagreeka Exports on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Nagreeka Exports on 15/07/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Nagreeka Exports on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Nagreeka Exports

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 17.60 17.70 16.25 17.20 1515 17.79 17.79 16.25 17.19
12-Jul-19 17.75 17.75 17.15 17.60 295 18.03 18.03 17.15 17.56
11-Jul-19 17.35 18.80 17.35 17.90 605 18.20 18.80 17.35 17.85
10-Jul-19 18.90 18.95 17.00 18.20 26750 18.14 18.95 17.00 18.26
09-Jul-19 17.50 18.95 17.50 18.00 2954 18.29 18.95 17.50 17.99
08-Jul-19 19.20 19.20 17.15 17.70 3634 18.27 19.20 17.15 18.31
05-Jul-19 17.55 19.35 17.30 19.20 1552 18.19 19.35 17.30 18.35
04-Jul-19 18.80 18.80 17.50 18.20 3790 18.06 18.80 17.50 18.32
03-Jul-19 17.40 18.50 16.75 17.55 3245 18.57 18.57 16.75 17.55
02-Jul-19 18.60 19.30 17.60 17.85 1003 18.80 19.30 17.60 18.34
01-Jul-19 18.40 20.40 18.00 18.60 1069 18.75 20.40 18.00 18.85
28-Jun-19 19.00 19.00 19.00 19.00 910 18.50 18.50 19.00
27-Jun-19 18.40 18.40 18.40 18.40 1400 18.59 18.59 18.40
26-Jun-19 19.00 19.00 18.20 18.50 841 18.51 19.00 18.20 18.68
25-Jun-19 18.30 18.60 18.00 18.35 2035 18.72 18.72 18.00 18.31
24-Jun-19 18.60 18.90 18.25 18.30 1298 18.92 18.92 18.25 18.51
21-Jun-19 18.75 19.30 16.95 18.60 1378 19.44 19.44 16.95 18.40
20-Jun-19 20.00 20.00 18.25 19.25 3734 19.51 20.00 18.25 19.38
19-Jun-19 19.30 19.35 18.60 18.85 1438 19.99 19.99 18.60 19.03
18-Jun-19 20.20 20.20 19.00 19.25 2550 20.31 20.31 19.00 19.66

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nagreeka Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 17.60 17.70 16.25 17.20 1515 18.65 18.65 16.25 17.19
08-Jul-19 12-Jul-19 19.20 19.20 17.00 17.60 34238 19.05 19.20 17.00 18.25
01-Jul-19 05-Jul-19 18.40 20.40 16.75 19.20 10659 19.40 20.40 16.75 18.69
24-Jun-19 28-Jun-19 18.60 19.00 18.00 19.00 6484 20.16 20.16 18.00 18.65
17-Jun-19 21-Jun-19 20.90 21.60 16.95 18.60 10960 20.80 21.60 16.95 19.51
10-Jun-19 14-Jun-19 21.00 21.45 19.10 19.50 10330 21.34 21.45 19.10 20.26
03-Jun-19 07-Jun-19 21.50 22.45 20.80 20.90 34898 21.28 22.45 20.80 21.41
27-May-19 31-May-19 22.00 22.50 20.85 21.15 20204 20.93 22.50 20.85 21.62
20-May-19 24-May-19 20.55 23.00 20.15 21.20 23939 20.63 23.00 20.15 21.22
13-May-19 17-May-19 19.60 25.70 18.10 20.00 197 K 20.42 25.70 18.10 20.85
06-May-19 10-May-19 19.60 21.00 19.30 19.95 3918 20.88 21.00 19.30 19.96
29-Apr-19 03-May-19 20.50 21.55 19.15 19.40 11044 21.60 21.60 19.15 20.15
22-Apr-19 26-Apr-19 21.80 22.20 19.65 20.25 16529 22.23 22.23 19.65 20.98
15-Apr-19 19-Apr-19 22.00 22.50 21.75 21.80 6028 22.45 22.50 21.75 22.01
08-Apr-19 12-Apr-19 23.00 23.00 21.20 21.90 6558 22.63 23.00 21.20 22.28
01-Apr-19 05-Apr-19 23.00 23.00 21.65 22.00 6039 22.85 23.00 21.65 22.41
25-Mar-19 29-Mar-19 23.00 24.00 21.05 22.45 27889 23.08 24.00 21.05 22.62
18-Mar-19 22-Mar-19 24.00 24.00 22.40 23.00 10236 22.82 24.00 22.40 23.35
11-Mar-19 15-Mar-19 23.20 25.00 22.85 23.30 10519 22.05 25.00 22.05 23.59
04-Mar-19 08-Mar-19 22.00 24.70 21.35 23.35 20064 21.25 24.70 21.25 22.85

Monthly OHLCV of Nagreeka Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 17.60 17.70 16.25 17.20 1515 18.65 18.65 16.25 17.19
08-Jul-19 12-Jul-19 19.20 19.20 17.00 17.60 34238 19.05 19.20 17.00 18.25
01-Jul-19 05-Jul-19 18.40 20.40 16.75 19.20 10659 19.40 20.40 16.75 18.69
24-Jun-19 28-Jun-19 18.60 19.00 18.00 19.00 6484 20.16 20.16 18.00 18.65
17-Jun-19 21-Jun-19 20.90 21.60 16.95 18.60 10960 20.80 21.60 16.95 19.51
10-Jun-19 14-Jun-19 21.00 21.45 19.10 19.50 10330 21.34 21.45 19.10 20.26
03-Jun-19 07-Jun-19 21.50 22.45 20.80 20.90 34898 21.28 22.45 20.80 21.41
27-May-19 31-May-19 22.00 22.50 20.85 21.15 20204 20.93 22.50 20.85 21.62
20-May-19 24-May-19 20.55 23.00 20.15 21.20 23939 20.63 23.00 20.15 21.22
13-May-19 17-May-19 19.60 25.70 18.10 20.00 197 K 20.42 25.70 18.10 20.85
06-May-19 10-May-19 19.60 21.00 19.30 19.95 3918 20.88 21.00 19.30 19.96
29-Apr-19 03-May-19 20.50 21.55 19.15 19.40 11044 21.60 21.60 19.15 20.15
22-Apr-19 26-Apr-19 21.80 22.20 19.65 20.25 16529 22.23 22.23 19.65 20.98
15-Apr-19 19-Apr-19 22.00 22.50 21.75 21.80 6028 22.45 22.50 21.75 22.01
08-Apr-19 12-Apr-19 23.00 23.00 21.20 21.90 6558 22.63 23.00 21.20 22.28
01-Apr-19 05-Apr-19 23.00 23.00 21.65 22.00 6039 22.85 23.00 21.65 22.41
25-Mar-19 29-Mar-19 23.00 24.00 21.05 22.45 27889 23.08 24.00 21.05 22.62
18-Mar-19 22-Mar-19 24.00 24.00 22.40 23.00 10236 22.82 24.00 22.40 23.35
11-Mar-19 15-Mar-19 23.20 25.00 22.85 23.30 10519 22.05 25.00 22.05 23.59
04-Mar-19 08-Mar-19 22.00 24.70 21.35 23.35 20064 21.25 24.70 21.25 22.85

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.