Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nagreeka Exports (NAGREEKEXP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Nagreeka Exports on 21/05/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Nagreeka Exports on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Nagreeka Exports on 10/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Nagreeka Exports on 03/05/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Nagreeka Exports on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Nagreeka Exports on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Nagreeka Exports

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 21.50 21.80 20.60 20.95 4633 21.02 21.80 20.60 21.21
20-May-19 20.55 23.00 20.15 21.85 10771 20.66 23.00 20.15 21.39
17-May-19 20.20 21.45 19.85 20.00 6418 20.94 21.45 19.85 20.38
16-May-19 21.40 21.65 19.20 20.20 14910 21.26 21.65 19.20 20.61
15-May-19 23.45 25.70 20.05 20.80 103 K 20.02 25.70 20.02 22.50
14-May-19 19.25 21.75 19.25 21.75 67889 19.55 21.75 19.25 20.50
13-May-19 19.60 19.65 18.10 18.15 4414 20.22 20.22 18.10 18.88
10-May-19 21.00 21.00 19.30 19.95 1472 20.12 21.00 19.30 20.31
09-May-19 20.20 20.20 20.20 20.20 4 20.04 20.04 20.20
08-May-19 20.00 20.10 20.00 20.00 570 20.06 20.10 20.00 20.02
07-May-19 20.50 20.50 20.00 20.00 7 19.87 20.50 19.87 20.25
06-May-19 19.60 20.00 19.60 19.60 1865 20.04 20.04 19.60 19.70
03-May-19 19.60 19.80 19.15 19.40 3021 20.59 20.59 19.15 19.49
02-May-19 20.55 20.75 19.55 19.85 4787 21.01 21.01 19.55 20.17
30-Apr-19 20.50 21.55 20.00 21.55 3236 21.12 21.55 20.00 20.90
26-Apr-19 21.95 21.95 20.15 20.25 5812 21.16 21.95 20.15 21.08
25-Apr-19 20.90 21.85 20.75 21.05 146 21.18 21.85 20.75 21.14
24-Apr-19 21.50 21.50 19.65 20.50 4360 21.56 21.56 19.65 20.79
23-Apr-19 21.30 21.35 21.25 21.30 800 21.83 21.83 21.25 21.30
22-Apr-19 21.80 22.20 21.00 21.00 5411 22.16 22.20 21.00 21.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nagreeka Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 20.55 23.00 20.15 20.95 15404 20.63 23.00 20.15 21.16
13-May-19 17-May-19 19.60 25.70 18.10 20.00 197 K 20.42 25.70 18.10 20.85
06-May-19 10-May-19 19.60 21.00 19.30 19.95 3918 20.88 21.00 19.30 19.96
29-Apr-19 03-May-19 20.50 21.55 19.15 19.40 11044 21.60 21.60 19.15 20.15
22-Apr-19 26-Apr-19 21.80 22.20 19.65 20.25 16529 22.23 22.23 19.65 20.98
15-Apr-19 19-Apr-19 22.00 22.50 21.75 21.80 6028 22.45 22.50 21.75 22.01
08-Apr-19 12-Apr-19 23.00 23.00 21.20 21.90 6558 22.63 23.00 21.20 22.28
01-Apr-19 05-Apr-19 23.00 23.00 21.65 22.00 6039 22.85 23.00 21.65 22.41
25-Mar-19 29-Mar-19 23.00 24.00 21.05 22.45 27889 23.08 24.00 21.05 22.62
18-Mar-19 22-Mar-19 24.00 24.00 22.40 23.00 10236 22.82 24.00 22.40 23.35
11-Mar-19 15-Mar-19 23.20 25.00 22.85 23.30 10519 22.05 25.00 22.05 23.59
04-Mar-19 08-Mar-19 22.00 24.70 21.35 23.35 20064 21.25 24.70 21.25 22.85
25-Feb-19 01-Mar-19 20.50 23.50 19.35 22.10 16475 21.15 23.50 19.35 21.36
18-Feb-19 22-Feb-19 20.20 22.00 18.60 20.50 6416 21.97 22.00 18.60 20.33
11-Feb-19 15-Feb-19 21.30 23.30 19.25 20.15 16749 22.93 23.30 19.25 21.00
04-Feb-19 08-Feb-19 22.10 23.65 20.60 21.75 14915 23.84 23.84 20.60 22.02
28-Jan-19 01-Feb-19 24.30 24.70 20.75 22.00 20002 24.74 24.74 20.75 22.94
21-Jan-19 25-Jan-19 26.00 27.00 21.70 22.50 33447 25.18 27.00 21.70 24.30
14-Jan-19 18-Jan-19 26.20 28.00 23.15 23.40 49707 25.17 28.00 23.15 25.19
07-Jan-19 11-Jan-19 24.15 30.90 24.15 26.20 219 K 23.98 30.90 23.98 26.35

Monthly OHLCV of Nagreeka Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 20.55 23.00 20.15 20.95 15404 20.63 23.00 20.15 21.16
13-May-19 17-May-19 19.60 25.70 18.10 20.00 197 K 20.42 25.70 18.10 20.85
06-May-19 10-May-19 19.60 21.00 19.30 19.95 3918 20.88 21.00 19.30 19.96
29-Apr-19 03-May-19 20.50 21.55 19.15 19.40 11044 21.60 21.60 19.15 20.15
22-Apr-19 26-Apr-19 21.80 22.20 19.65 20.25 16529 22.23 22.23 19.65 20.98
15-Apr-19 19-Apr-19 22.00 22.50 21.75 21.80 6028 22.45 22.50 21.75 22.01
08-Apr-19 12-Apr-19 23.00 23.00 21.20 21.90 6558 22.63 23.00 21.20 22.28
01-Apr-19 05-Apr-19 23.00 23.00 21.65 22.00 6039 22.85 23.00 21.65 22.41
25-Mar-19 29-Mar-19 23.00 24.00 21.05 22.45 27889 23.08 24.00 21.05 22.62
18-Mar-19 22-Mar-19 24.00 24.00 22.40 23.00 10236 22.82 24.00 22.40 23.35
11-Mar-19 15-Mar-19 23.20 25.00 22.85 23.30 10519 22.05 25.00 22.05 23.59
04-Mar-19 08-Mar-19 22.00 24.70 21.35 23.35 20064 21.25 24.70 21.25 22.85
25-Feb-19 01-Mar-19 20.50 23.50 19.35 22.10 16475 21.15 23.50 19.35 21.36
18-Feb-19 22-Feb-19 20.20 22.00 18.60 20.50 6416 21.97 22.00 18.60 20.33
11-Feb-19 15-Feb-19 21.30 23.30 19.25 20.15 16749 22.93 23.30 19.25 21.00
04-Feb-19 08-Feb-19 22.10 23.65 20.60 21.75 14915 23.84 23.84 20.60 22.02
28-Jan-19 01-Feb-19 24.30 24.70 20.75 22.00 20002 24.74 24.74 20.75 22.94
21-Jan-19 25-Jan-19 26.00 27.00 21.70 22.50 33447 25.18 27.00 21.70 24.30
14-Jan-19 18-Jan-19 26.20 28.00 23.15 23.40 49707 25.17 28.00 23.15 25.19
07-Jan-19 11-Jan-19 24.15 30.90 24.15 26.20 219 K 23.98 30.90 23.98 26.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.