Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Damodar Industries (DAMODARIND)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Damodar Industries on 26/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Damodar Industries on 19/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Damodar Industries on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Damodar Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Jul-20 24.70 25.90 24.55 25.45 14887 26.20 26.20 24.55 25.15
13-Jul-20 26.40 26.95 24.85 25.30 7796 26.52 26.95 24.85 25.87
10-Jul-20 27.00 27.00 24.10 25.45 9025 27.14 27.14 24.10 25.89
09-Jul-20 27.90 29.70 26.30 26.50 8396 26.69 29.70 26.30 27.60
08-Jul-20 27.40 28.30 26.05 27.30 20354 26.11 28.30 26.05 27.26
07-Jul-20 26.50 30.00 25.10 27.40 43668 24.98 30.00 24.98 27.25
06-Jul-20 24.20 26.75 24.20 25.30 28157 24.84 26.75 24.20 25.11
03-Jul-20 25.40 25.40 23.80 23.90 5621 25.06 25.40 23.80 24.62
02-Jul-20 25.50 25.50 23.35 24.40 8214 25.44 25.50 23.35 24.69
01-Jul-20 24.20 26.90 23.30 25.50 14020 25.91 26.90 23.30 24.97
30-Jun-20 25.20 26.20 24.65 24.80 12784 26.60 26.60 24.65 25.21
29-Jun-20 26.00 26.70 25.55 26.15 6424 27.10 27.10 25.55 26.10
26-Jun-20 29.50 33.00 26.10 26.60 125 K 25.41 33.00 25.41 28.80
25-Jun-20 23.95 28.40 23.80 28.40 74224 24.68 28.40 23.80 26.14
24-Jun-20 25.05 27.00 22.45 23.70 17918 24.81 27.00 22.45 24.55
23-Jun-20 27.00 27.45 24.35 25.05 8840 23.66 27.45 23.66 25.96
22-Jun-20 23.50 27.40 23.50 25.35 39724 22.38 27.40 22.38 24.94
19-Jun-20 22.35 24.00 22.35 23.20 11222 21.79 24.00 21.79 22.98
18-Jun-20 21.25 24.80 21.25 22.15 5600 21.21 24.80 21.21 22.36
17-Jun-20 21.60 22.30 19.40 21.20 9197 21.30 22.30 19.40 21.12

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Damodar Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 26.40 26.95 24.55 25.45 22683 25.20 26.95 24.55 25.84
06-Jul-20 10-Jul-20 24.20 30.00 24.10 25.45 109 K 24.46 30.00 24.10 25.94
29-Jun-20 03-Jul-20 26.00 26.90 23.30 23.90 47063 23.89 26.90 23.30 25.02
22-Jun-20 26-Jun-20 23.50 33.00 22.45 26.60 266 K 21.39 33.00 21.39 26.39
15-Jun-20 19-Jun-20 20.60 24.80 19.40 23.20 28306 20.78 24.80 19.40 22.00
08-Jun-20 12-Jun-20 21.60 23.40 20.50 21.20 11791 19.89 23.40 19.89 21.68
01-Jun-20 05-Jun-20 19.70 22.90 18.40 21.90 51293 19.05 22.90 18.40 20.72
25-May-20 29-May-20 19.50 19.50 17.20 18.50 4181 19.43 19.50 17.20 18.68
18-May-20 22-May-20 19.70 19.80 17.50 19.50 28310 19.74 19.80 17.50 19.12
11-May-20 15-May-20 20.10 21.25 17.70 18.30 13847 20.14 21.25 17.70 19.34
04-May-20 08-May-20 21.80 21.80 18.40 19.15 13767 19.99 21.80 18.40 20.29
27-Apr-20 01-May-20 19.05 22.95 18.20 20.10 31041 19.91 22.95 18.20 20.08
20-Apr-20 24-Apr-20 20.50 22.20 18.35 19.25 19771 19.75 22.20 18.35 20.08
13-Apr-20 17-Apr-20 19.85 22.50 18.50 21.35 28445 18.94 22.50 18.50 20.55
06-Apr-20 10-Apr-20 17.70 20.50 17.10 19.85 12616 19.10 20.50 17.10 18.79
30-Mar-20 03-Apr-20 17.05 20.00 16.35 17.70 16148 20.43 20.43 16.35 17.78
23-Mar-20 27-Mar-20 19.95 21.80 15.05 19.80 18012 21.70 21.80 15.05 19.15
16-Mar-20 20-Mar-20 19.10 22.80 15.00 20.50 18877 24.06 24.06 15.00 19.35
09-Mar-20 13-Mar-20 25.50 25.50 17.00 20.50 25151 25.99 25.99 17.00 22.12
02-Mar-20 06-Mar-20 24.25 28.00 22.60 24.15 50057 27.23 28.00 22.60 24.75

Monthly OHLCV of Damodar Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 24.20 30.00 23.30 25.45 160 K 22.44 30.00 22.44 25.74
01-Jun-20 30-Jun-20 19.70 33.00 18.40 24.80 376 K 20.90 33.00 18.40 23.97
01-May-20 31-May-20 21.80 21.80 17.20 18.50 60105 21.97 21.97 17.20 19.82
01-Apr-20 30-Apr-20 18.65 22.95 16.35 20.10 101 K 24.43 24.43 16.35 19.51
01-Mar-20 31-Mar-20 24.25 28.00 15.00 18.00 118 K 27.54 28.00 15.00 21.31
01-Feb-20 29-Feb-20 29.20 30.75 23.70 24.35 78255 28.08 30.75 23.70 27.00
01-Jan-20 31-Jan-20 25.50 34.50 24.85 29.70 195 K 27.52 34.50 24.85 28.64
01-Dec-19 31-Dec-19 26.50 28.60 23.50 25.40 62864 29.04 29.04 23.50 26.00
01-Nov-19 30-Nov-19 27.00 31.70 25.15 27.00 51255 30.36 31.70 25.15 27.71
01-Oct-19 31-Oct-19 31.00 32.65 24.15 28.15 61603 31.74 32.65 24.15 28.99
01-Sep-19 30-Sep-19 29.05 34.55 29.05 31.70 176 K 32.39 34.55 29.05 31.09
01-Aug-19 31-Aug-19 29.25 34.35 26.65 29.05 58733 34.96 34.96 26.65 29.82
01-Jul-19 31-Jul-19 32.00 34.50 28.15 30.70 70964 38.58 38.58 28.15 31.34
01-Jun-19 30-Jun-19 37.80 40.30 32.00 34.05 91093 41.11 41.11 32.00 36.04
01-May-19 31-May-19 42.50 42.50 36.75 38.10 74967 42.27 42.50 36.75 39.96
01-Apr-19 30-Apr-19 41.95 43.90 39.05 40.80 85204 43.11 43.90 39.05 41.42
01-Mar-19 31-Mar-19 40.80 47.90 38.85 40.90 303 K 44.10 47.90 38.85 42.11
01-Feb-19 28-Feb-19 43.55 51.00 35.10 40.80 90515 45.58 51.00 35.10 42.61
01-Jan-19 31-Jan-19 45.85 47.85 42.80 43.45 81245 46.18 47.85 42.80 44.99
01-Dec-18 31-Dec-18 42.15 49.45 41.65 44.00 37387 48.05 49.45 41.65 44.31

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.