Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jammu Kashmir Bank (J&KBANK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Jammu & Kashmir Bank Ltd. on 11/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Jammu & Kashmir Bank Ltd. on 10/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Jammu & Kashmir Bank Ltd. on 09/12/2019
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Jammu & Kashmir Bank Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.
Hammer at downtrend Candlestick pattern was formed by Jammu & Kashmir Bank Ltd. on 31/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Jammu & Kashmir Bank Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Dec-19 30.10 31.05 29.75 30.05 1355 K 30.11 31.05 29.75 30.24
12-Dec-19 29.90 30.25 29.25 29.75 757 K 30.43 30.43 29.25 29.79
11-Dec-19 30.20 30.30 29.40 29.55 585 K 31.01 31.01 29.40 29.86
10-Dec-19 30.95 30.95 29.80 30.00 978 K 31.59 31.59 29.80 30.42
09-Dec-19 31.50 31.55 30.85 30.95 547 K 31.96 31.96 30.85 31.21
06-Dec-19 31.90 32.70 30.70 31.20 795 K 32.29 32.70 30.70 31.62
05-Dec-19 32.50 32.75 31.60 31.65 592 K 32.46 32.75 31.60 32.12
04-Dec-19 31.50 32.90 31.35 32.35 689 K 32.89 32.90 31.35 32.02
03-Dec-19 33.15 33.20 31.15 31.60 800 K 33.50 33.50 31.15 32.28
02-Dec-19 34.00 34.00 32.75 33.00 702 K 33.56 34.00 32.75 33.44
29-Nov-19 34.25 35.90 33.80 34.00 2114 K 32.64 35.90 32.64 34.49
28-Nov-19 31.90 34.65 31.60 34.20 3287 K 32.18 34.65 31.60 33.09
27-Nov-19 31.65 31.95 31.20 31.55 449 K 32.78 32.78 31.20 31.59
26-Nov-19 33.30 33.45 31.65 32.00 628 K 32.96 33.45 31.65 32.60
25-Nov-19 32.90 33.45 32.75 32.85 436 K 32.92 33.45 32.75 32.99
22-Nov-19 33.00 33.05 32.25 32.55 468 K 33.14 33.14 32.25 32.71
21-Nov-19 33.60 33.70 32.95 33.05 462 K 32.95 33.70 32.95 33.32
20-Nov-19 33.90 34.70 33.15 33.70 1307 K 32.03 34.70 32.03 33.86
19-Nov-19 31.60 34.70 31.05 33.65 2380 K 31.32 34.70 31.05 32.75
18-Nov-19 31.45 31.85 31.05 31.65 367 K 31.13 31.85 31.05 31.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jammu & Kashmir Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 31.50 31.55 29.25 30.05 4225 K 32.62 32.62 29.25 30.59
02-Dec-19 06-Dec-19 34.00 34.00 30.70 31.20 3580 K 32.77 34.00 30.70 32.48
25-Nov-19 29-Nov-19 32.90 35.90 31.20 34.00 6916 K 32.05 35.90 31.20 33.50
18-Nov-19 22-Nov-19 31.45 34.70 31.05 32.55 4986 K 31.66 34.70 31.05 32.44
11-Nov-19 15-Nov-19 31.50 31.90 30.50 31.10 1778 K 32.06 32.06 30.50 31.25
04-Nov-19 08-Nov-19 32.70 33.60 30.50 31.30 3256 K 32.10 33.60 30.50 32.03
28-Oct-19 01-Nov-19 32.00 34.00 30.70 32.95 4616 K 31.78 34.00 30.70 32.41
21-Oct-19 25-Oct-19 31.00 32.70 29.90 30.40 2262 K 32.56 32.70 29.90 31.00
14-Oct-19 18-Oct-19 32.15 32.50 29.15 31.55 3805 K 33.78 33.78 29.15 31.34
07-Oct-19 11-Oct-19 32.30 33.15 31.40 31.80 2169 K 35.40 35.40 31.40 32.16
30-Sep-19 04-Oct-19 35.40 35.40 31.00 32.15 3515 K 37.30 37.30 31.00 33.49
23-Sep-19 27-Sep-19 36.50 39.00 34.20 35.10 7910 K 38.41 39.00 34.20 36.20
16-Sep-19 20-Sep-19 39.00 39.60 35.00 35.90 4294 K 39.44 39.60 35.00 37.38
09-Sep-19 13-Sep-19 39.55 40.95 39.05 39.35 2360 K 39.16 40.95 39.05 39.72
02-Sep-19 06-Sep-19 40.25 41.80 38.35 39.50 4820 K 38.35 41.80 38.35 39.98
26-Aug-19 30-Aug-19 37.10 42.80 34.00 41.55 14759 K 37.83 42.80 34.00 38.86
19-Aug-19 23-Aug-19 37.20 39.20 31.10 33.90 4749 K 40.32 40.32 31.10 35.35
12-Aug-19 16-Aug-19 44.90 44.95 37.45 37.75 3156 K 39.37 44.95 37.45 41.26
05-Aug-19 09-Aug-19 34.70 53.30 32.25 44.15 15549 K 37.64 53.30 32.25 41.10
29-Jul-19 02-Aug-19 38.00 38.30 33.85 35.20 1762 K 38.94 38.94 33.85 36.34

Monthly OHLCV of Jammu & Kashmir Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 34.00 34.00 29.25 30.05 7805 K 34.82 34.82 29.25 31.82
01-Nov-19 30-Nov-19 33.25 35.90 30.50 34.00 18028 K 36.22 36.22 30.50 33.41
01-Oct-19 31-Oct-19 33.85 34.00 29.15 33.30 14277 K 39.87 39.87 29.15 32.58
01-Sep-19 30-Sep-19 40.25 41.80 33.30 33.45 20387 K 42.53 42.53 33.30 37.20
01-Aug-19 31-Aug-19 35.45 53.30 31.10 41.55 38971 K 44.72 53.30 31.10 40.35
01-Jul-19 31-Jul-19 40.00 41.80 33.85 35.15 8108 K 51.74 51.74 33.85 37.70
01-Jun-19 30-Jun-19 59.35 62.00 33.35 40.25 39945 K 54.74 62.00 33.35 48.74
01-May-19 31-May-19 61.00 63.45 50.60 59.40 23202 K 50.86 63.45 50.60 58.61
01-Apr-19 30-Apr-19 54.00 65.75 54.00 60.75 23783 K 43.09 65.75 43.09 58.62
01-Mar-19 31-Mar-19 38.35 55.65 38.35 53.70 28256 K 39.67 55.65 38.35 46.51
01-Feb-19 28-Feb-19 40.95 40.95 37.50 38.50 11803 K 39.87 40.95 37.50 39.48
01-Jan-19 31-Jan-19 37.90 42.30 36.10 41.00 40597 K 40.41 42.30 36.10 39.32
01-Dec-18 31-Dec-18 37.00 39.20 35.40 37.70 9280 K 43.49 43.49 35.40 37.32
01-Nov-18 30-Nov-18 42.20 43.00 36.50 36.80 10322 K 47.35 47.35 36.50 39.62
01-Oct-18 31-Oct-18 40.70 49.70 38.50 42.20 14774 K 51.93 51.93 38.50 42.78
01-Sep-18 30-Sep-18 55.10 56.95 38.00 41.30 6083 K 56.01 56.95 38.00 47.84
01-Aug-18 31-Aug-18 58.00 60.85 52.40 55.30 5825 K 55.39 60.85 52.40 56.64
01-Jul-18 31-Jul-18 51.00 58.95 43.65 58.45 10527 K 57.77 58.95 43.65 53.01
01-Jun-18 30-Jun-18 60.00 61.80 48.00 50.60 6430 K 60.44 61.80 48.00 55.10
01-May-18 31-May-18 56.95 62.00 50.05 59.05 10286 K 63.86 63.86 50.05 57.01

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.