Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jammu Kashmir Bank (J&KBANK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Jammu & Kashmir Bank Ltd. on 20/08/2019
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Jammu & Kashmir Bank Ltd. on 19/08/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Jammu & Kashmir Bank Ltd. on 16/08/2019
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Jammu & Kashmir Bank Ltd. on 16/08/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Jammu & Kashmir Bank Ltd. on 09/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Jammu & Kashmir Bank Ltd. on 02/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Jammu & Kashmir Bank Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Aug-19 37.25 37.45 34.55 35.25 779 K 37.85 37.85 34.55 36.12
20-Aug-19 36.25 39.20 36.25 37.25 906 K 38.47 39.20 36.25 37.24
19-Aug-19 37.20 37.35 36.15 36.75 966 K 40.07 40.07 36.15 36.86
16-Aug-19 38.85 39.20 37.45 37.75 1048 K 41.82 41.82 37.45 38.31
14-Aug-19 41.50 41.90 38.70 39.50 936 K 43.25 43.25 38.70 40.40
13-Aug-19 44.90 44.95 40.40 40.80 1171 K 43.73 44.95 40.40 42.76
09-Aug-19 44.00 46.40 42.70 44.15 2056 K 43.16 46.40 42.70 44.31
08-Aug-19 49.40 53.30 41.85 43.85 8661 K 39.21 53.30 39.21 47.10
07-Aug-19 42.75 44.90 41.20 44.80 2762 K 35.01 44.90 35.01 43.41
06-Aug-19 33.35 37.45 33.35 37.45 985 K 34.62 37.45 33.35 35.40
05-Aug-19 34.70 34.70 32.25 34.05 1084 K 35.31 35.31 32.25 33.92
02-Aug-19 34.90 35.95 34.05 35.20 344 K 35.59 35.95 34.05 35.02
01-Aug-19 35.45 35.45 34.20 34.95 412 K 36.17 36.17 34.20 35.01
31-Jul-19 35.50 36.00 33.85 35.15 577 K 37.21 37.21 33.85 35.12
30-Jul-19 37.45 37.60 35.40 35.85 242 K 37.85 37.85 35.40 36.58
29-Jul-19 38.00 38.30 37.20 37.40 185 K 37.97 38.30 37.20 37.72
26-Jul-19 37.40 38.30 37.20 37.75 249 K 38.28 38.30 37.20 37.66
25-Jul-19 38.55 39.80 37.60 37.80 398 K 38.13 39.80 37.60 38.44
24-Jul-19 38.00 38.75 37.30 38.55 370 K 38.10 38.75 37.30 38.15
23-Jul-19 38.20 38.45 37.50 37.75 230 K 38.23 38.45 37.50 37.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jammu & Kashmir Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 37.20 39.20 34.55 35.25 2652 K 40.32 40.32 34.55 36.55
12-Aug-19 16-Aug-19 44.90 44.95 37.45 37.75 3156 K 39.37 44.95 37.45 41.26
05-Aug-19 09-Aug-19 34.70 53.30 32.25 44.15 15549 K 37.64 53.30 32.25 41.10
29-Jul-19 02-Aug-19 38.00 38.30 33.85 35.20 1762 K 38.94 38.94 33.85 36.34
22-Jul-19 26-Jul-19 37.60 39.80 36.65 37.75 1565 K 39.92 39.92 36.65 37.95
15-Jul-19 19-Jul-19 40.40 40.40 37.50 37.70 1142 K 40.84 40.84 37.50 39.00
08-Jul-19 12-Jul-19 39.85 40.60 38.00 39.75 1442 K 42.13 42.13 38.00 39.55
01-Jul-19 05-Jul-19 40.00 41.80 38.90 39.85 2952 K 44.13 44.13 38.90 40.14
24-Jun-19 28-Jun-19 43.40 44.75 40.05 40.25 5219 K 46.15 46.15 40.05 42.11
17-Jun-19 21-Jun-19 41.30 42.10 33.35 41.50 9197 K 52.74 52.74 33.35 39.56
10-Jun-19 14-Jun-19 49.10 52.90 40.50 42.15 20619 K 59.32 59.32 40.50 46.16
03-Jun-19 07-Jun-19 59.35 62.00 58.00 59.40 4909 K 58.94 62.00 58.00 59.69
27-May-19 31-May-19 60.10 62.20 57.85 59.40 3902 K 58.00 62.20 57.85 59.89
20-May-19 24-May-19 57.00 63.45 56.75 60.10 6261 K 56.68 63.45 56.68 59.32
13-May-19 17-May-19 54.20 57.60 50.60 55.70 7526 K 58.83 58.83 50.60 54.53
06-May-19 10-May-19 60.00 60.60 51.00 54.15 4551 K 61.22 61.22 51.00 56.44
29-Apr-19 03-May-19 63.00 63.00 59.75 60.45 1660 K 60.88 63.00 59.75 61.55
22-Apr-19 26-Apr-19 61.50 65.40 58.00 62.90 5360 K 59.81 65.40 58.00 61.95
15-Apr-19 19-Apr-19 62.20 65.00 61.00 61.95 2043 K 57.09 65.00 57.09 62.54
08-Apr-19 12-Apr-19 59.35 65.75 57.80 62.10 9025 K 52.93 65.75 52.93 61.25

Monthly OHLCV of Jammu & Kashmir Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 37.20 39.20 34.55 35.25 2652 K 40.32 40.32 34.55 36.55
12-Aug-19 16-Aug-19 44.90 44.95 37.45 37.75 3156 K 39.37 44.95 37.45 41.26
05-Aug-19 09-Aug-19 34.70 53.30 32.25 44.15 15549 K 37.64 53.30 32.25 41.10
29-Jul-19 02-Aug-19 38.00 38.30 33.85 35.20 1762 K 38.94 38.94 33.85 36.34
22-Jul-19 26-Jul-19 37.60 39.80 36.65 37.75 1565 K 39.92 39.92 36.65 37.95
15-Jul-19 19-Jul-19 40.40 40.40 37.50 37.70 1142 K 40.84 40.84 37.50 39.00
08-Jul-19 12-Jul-19 39.85 40.60 38.00 39.75 1442 K 42.13 42.13 38.00 39.55
01-Jul-19 05-Jul-19 40.00 41.80 38.90 39.85 2952 K 44.13 44.13 38.90 40.14
24-Jun-19 28-Jun-19 43.40 44.75 40.05 40.25 5219 K 46.15 46.15 40.05 42.11
17-Jun-19 21-Jun-19 41.30 42.10 33.35 41.50 9197 K 52.74 52.74 33.35 39.56
10-Jun-19 14-Jun-19 49.10 52.90 40.50 42.15 20619 K 59.32 59.32 40.50 46.16
03-Jun-19 07-Jun-19 59.35 62.00 58.00 59.40 4909 K 58.94 62.00 58.00 59.69
27-May-19 31-May-19 60.10 62.20 57.85 59.40 3902 K 58.00 62.20 57.85 59.89
20-May-19 24-May-19 57.00 63.45 56.75 60.10 6261 K 56.68 63.45 56.68 59.32
13-May-19 17-May-19 54.20 57.60 50.60 55.70 7526 K 58.83 58.83 50.60 54.53
06-May-19 10-May-19 60.00 60.60 51.00 54.15 4551 K 61.22 61.22 51.00 56.44
29-Apr-19 03-May-19 63.00 63.00 59.75 60.45 1660 K 60.88 63.00 59.75 61.55
22-Apr-19 26-Apr-19 61.50 65.40 58.00 62.90 5360 K 59.81 65.40 58.00 61.95
15-Apr-19 19-Apr-19 62.20 65.00 61.00 61.95 2043 K 57.09 65.00 57.09 62.54
08-Apr-19 12-Apr-19 59.35 65.75 57.80 62.10 9025 K 52.93 65.75 52.93 61.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.