Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jammu Kashmir Bank (J&KBANK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Jammu & Kashmir Bank Ltd. on 14/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Jammu & Kashmir Bank Ltd. on 26/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Jammu & Kashmir Bank Ltd. on 19/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Jammu & Kashmir Bank Ltd. on 14/07/2020
Inverted hammer structure Candlestick pattern was formed by Jammu & Kashmir Bank Ltd. on 14/07/2020
Bearish marubozu Candlestick pattern was formed by Jammu & Kashmir Bank Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Jammu & Kashmir Bank Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Jul-20 17.60 17.75 17.10 17.25 2654 K 18.85 18.85 17.10 17.42
13-Jul-20 18.85 19.20 17.95 18.00 3297 K 19.19 19.20 17.95 18.50
10-Jul-20 19.65 19.70 18.85 18.85 4006 K 19.12 19.70 18.85 19.26
09-Jul-20 20.10 20.10 19.15 19.80 17108 K 18.45 20.10 18.45 19.79
08-Jul-20 19.15 19.15 19.15 19.15 1122 K 17.75 17.75 19.15
07-Jul-20 17.50 18.25 17.30 18.25 4839 K 17.68 18.25 17.30 17.82
06-Jul-20 17.50 17.70 17.30 17.40 3028 K 17.89 17.89 17.30 17.48
03-Jul-20 18.10 18.60 17.35 17.40 3990 K 17.92 18.60 17.35 17.86
02-Jul-20 17.55 18.05 17.35 18.00 6802 K 18.11 18.11 17.35 17.74
01-Jul-20 17.35 17.95 17.20 17.20 7457 K 18.80 18.80 17.20 17.42
30-Jun-20 18.35 18.90 18.10 18.10 3533 K 19.24 19.24 18.10 18.36
29-Jun-20 19.55 19.70 18.80 19.05 6229 K 19.20 19.70 18.80 19.28
26-Jun-20 20.75 20.75 19.30 19.70 15637 K 18.27 20.75 18.27 20.12
25-Jun-20 18.45 19.80 18.10 19.80 6429 K 17.50 19.80 17.50 19.04
24-Jun-20 19.15 19.15 18.15 18.90 17004 K 16.16 19.15 16.16 18.84
23-Jun-20 16.15 17.45 16.15 17.45 9315 K 15.51 17.45 15.51 16.80
22-Jun-20 15.75 16.25 15.60 15.90 5912 K 15.15 16.25 15.15 15.88
19-Jun-20 15.15 15.70 14.95 15.60 4760 K 14.94 15.70 14.94 15.35
18-Jun-20 14.60 15.00 14.50 14.90 2608 K 15.14 15.14 14.50 14.75
17-Jun-20 15.00 15.00 14.55 14.70 3075 K 15.47 15.47 14.55 14.81

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jammu & Kashmir Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 18.85 19.20 17.10 17.25 5951 K 17.93 19.20 17.10 18.10
06-Jul-20 10-Jul-20 17.50 20.10 17.30 18.85 30105 K 17.43 20.10 17.30 18.44
29-Jun-20 03-Jul-20 19.55 19.70 17.20 17.40 28014 K 16.40 19.70 16.40 18.46
22-Jun-20 26-Jun-20 15.75 20.75 15.60 19.70 54299 K 14.85 20.75 14.85 17.95
15-Jun-20 19-Jun-20 15.55 15.95 14.50 15.60 17480 K 14.30 15.95 14.30 15.40
08-Jun-20 12-Jun-20 15.95 17.00 14.15 15.55 38435 K 12.94 17.00 12.94 15.66
01-Jun-20 05-Jun-20 12.00 14.50 11.50 14.50 44885 K 12.75 14.50 11.50 13.12
25-May-20 29-May-20 12.90 12.90 11.65 11.70 11353 K 13.21 13.21 11.65 12.29
18-May-20 22-May-20 13.25 13.25 12.05 12.50 6647 K 13.65 13.65 12.05 12.76
11-May-20 15-May-20 13.00 13.40 12.15 13.00 11977 K 14.42 14.42 12.15 12.89
04-May-20 08-May-20 14.75 14.85 12.80 13.00 7840 K 14.99 14.99 12.80 13.85
27-Apr-20 01-May-20 15.40 16.40 14.60 14.95 8733 K 14.64 16.40 14.60 15.34
20-Apr-20 24-Apr-20 16.65 18.85 15.20 15.35 17430 K 12.77 18.85 12.77 16.51
13-Apr-20 17-Apr-20 11.90 14.30 11.40 14.30 7194 K 12.57 14.30 11.40 12.98
06-Apr-20 10-Apr-20 11.80 12.45 11.20 11.90 4728 K 13.30 13.30 11.20 11.84
30-Mar-20 03-Apr-20 13.45 13.45 11.00 11.10 5102 K 14.36 14.36 11.00 12.25
23-Mar-20 27-Mar-20 12.10 14.95 11.50 13.20 6514 K 15.78 15.78 11.50 12.94
16-Mar-20 20-Mar-20 14.00 15.20 13.00 13.55 4840 K 17.63 17.63 13.00 13.94
09-Mar-20 13-Mar-20 17.00 17.55 11.85 14.70 5874 K 19.98 19.98 11.85 15.27
02-Mar-20 06-Mar-20 20.90 20.90 17.10 17.95 5585 K 20.74 20.90 17.10 19.21

Monthly OHLCV of Jammu & Kashmir Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 17.35 20.10 17.10 17.25 54308 K 15.62 20.10 15.62 17.95
01-Jun-20 30-Jun-20 12.00 20.75 11.50 18.10 164 M 15.66 20.75 11.50 15.59
01-May-20 31-May-20 14.75 14.85 11.65 11.70 37818 K 18.07 18.07 11.65 13.24
01-Apr-20 30-Apr-20 12.55 18.85 11.00 14.95 41306 K 21.81 21.81 11.00 14.34
01-Mar-20 31-Mar-20 20.90 20.90 11.50 12.45 24696 K 27.18 27.18 11.50 16.44
01-Feb-20 29-Feb-20 27.10 29.00 17.05 19.75 38759 K 31.14 31.14 17.05 23.22
01-Jan-20 31-Jan-20 30.05 31.50 27.10 27.30 17933 K 33.30 33.30 27.10 28.99
01-Dec-19 31-Dec-19 34.00 34.00 29.25 29.85 14045 K 34.82 34.82 29.25 31.78
01-Nov-19 30-Nov-19 33.25 35.90 30.50 34.00 18028 K 36.22 36.22 30.50 33.41
01-Oct-19 31-Oct-19 33.85 34.00 29.15 33.30 14277 K 39.87 39.87 29.15 32.58
01-Sep-19 30-Sep-19 40.25 41.80 33.30 33.45 20387 K 42.53 42.53 33.30 37.20
01-Aug-19 31-Aug-19 35.45 53.30 31.10 41.55 38971 K 44.72 53.30 31.10 40.35
01-Jul-19 31-Jul-19 40.00 41.80 33.85 35.15 8108 K 51.74 51.74 33.85 37.70
01-Jun-19 30-Jun-19 59.35 62.00 33.35 40.25 39945 K 54.74 62.00 33.35 48.74
01-May-19 31-May-19 61.00 63.45 50.60 59.40 23202 K 50.86 63.45 50.60 58.61
01-Apr-19 30-Apr-19 54.00 65.75 54.00 60.75 23783 K 43.09 65.75 43.09 58.62
01-Mar-19 31-Mar-19 38.35 55.65 38.35 53.70 28256 K 39.67 55.65 38.35 46.51
01-Feb-19 28-Feb-19 40.95 40.95 37.50 38.50 11803 K 39.87 40.95 37.50 39.48
01-Jan-19 31-Jan-19 37.90 42.30 36.10 41.00 40597 K 40.41 42.30 36.10 39.32
01-Dec-18 31-Dec-18 37.00 39.20 35.40 37.70 9280 K 43.49 43.49 35.40 37.32

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.