Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shilpa Medicare (SHILPAMED)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Shilpa Medicare on 23/01/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Shilpa Medicare on 10/01/2020 with rise in volume.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Shilpa Medicare on 03/01/2020
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Shilpa Medicare on 24/01/2020
Bearish engulfing Candlestick pattern was formed by Shilpa Medicare on 31/12/2019

Daily OHLCV of Shilpa Medicare

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Jan-20 268.95 268.95 258.00 259.45 10048 265.76 268.95 258.00 263.84
23-Jan-20 265.90 265.90 260.00 261.40 12326 268.22 268.22 260.00 263.30
22-Jan-20 269.00 269.00 263.50 263.80 8563 270.11 270.11 263.50 266.32
21-Jan-20 269.30 272.30 264.75 267.00 10039 271.88 272.30 264.75 268.34
20-Jan-20 271.35 277.95 267.15 269.55 18342 272.25 277.95 267.15 271.50
17-Jan-20 274.90 274.90 267.00 273.25 13723 271.99 274.90 267.00 272.51
16-Jan-20 276.90 276.90 267.25 269.35 22467 271.39 276.90 267.25 272.60
15-Jan-20 269.00 274.50 265.00 272.50 11070 272.52 274.50 265.00 270.25
14-Jan-20 275.90 275.90 265.00 268.55 9498 273.71 275.90 265.00 271.34
13-Jan-20 270.10 275.95 270.10 271.85 7414 275.41 275.95 270.10 272.00
10-Jan-20 272.15 279.00 270.80 272.05 77716 277.33 279.00 270.80 273.50
09-Jan-20 275.00 277.90 271.05 272.15 17139 280.63 280.63 271.05 274.02
08-Jan-20 279.00 280.75 272.50 276.70 38418 284.02 284.02 272.50 277.24
07-Jan-20 283.00 287.95 276.55 279.90 4859 286.19 287.95 276.55 281.85
06-Jan-20 291.95 291.95 279.70 282.15 3843 285.95 291.95 279.70 286.44
03-Jan-20 286.85 293.80 280.80 288.90 11826 284.31 293.80 280.80 287.59
02-Jan-20 283.05 290.00 279.65 286.50 8888 283.82 290.00 279.65 284.80
01-Jan-20 282.10 285.10 281.95 282.70 2922 284.68 285.10 281.95 282.96
31-Dec-19 286.10 286.10 281.10 282.10 5845 285.52 286.10 281.10 283.85
30-Dec-19 287.85 294.00 280.80 286.25 8769 283.81 294.00 280.80 287.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shilpa Medicare

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 271.35 277.95 258.00 259.45 59318 278.39 278.39 258.00 266.69
13-Jan-20 17-Jan-20 270.10 276.90 265.00 273.25 64172 285.47 285.47 265.00 271.31
06-Jan-20 10-Jan-20 291.95 291.95 270.80 272.05 141 K 289.25 291.95 270.80 281.69
30-Dec-19 03-Jan-20 287.85 294.00 279.65 288.90 38250 290.89 294.00 279.65 287.60
23-Dec-19 27-Dec-19 287.50 295.00 270.00 287.95 56783 296.67 296.67 270.00 285.11
16-Dec-19 20-Dec-19 294.05 303.30 284.00 287.50 32746 301.13 303.30 284.00 292.21
09-Dec-19 13-Dec-19 306.50 308.60 286.45 294.05 40429 303.36 308.60 286.45 298.90
02-Dec-19 06-Dec-19 304.00 326.90 285.35 304.20 145 K 301.61 326.90 285.35 305.11
25-Nov-19 29-Nov-19 300.00 312.00 291.65 303.20 32296 301.50 312.00 291.65 301.71
18-Nov-19 22-Nov-19 292.00 313.00 280.00 303.35 91419 305.91 313.00 280.00 297.09
11-Nov-19 15-Nov-19 337.55 337.55 289.00 291.85 107 K 297.83 337.55 289.00 313.99
04-Nov-19 08-Nov-19 317.75 333.60 301.00 321.50 102 K 277.20 333.60 277.20 318.46
28-Oct-19 01-Nov-19 274.95 302.65 266.05 302.65 94401 267.83 302.65 266.05 286.57
21-Oct-19 25-Oct-19 261.00 287.85 261.00 267.90 38794 266.22 287.85 261.00 269.44
14-Oct-19 18-Oct-19 256.65 275.75 253.10 266.65 42368 269.39 275.75 253.10 263.04
07-Oct-19 11-Oct-19 273.45 275.80 251.50 261.00 22278 273.35 275.80 251.50 265.44
30-Sep-19 04-Oct-19 288.00 291.50 265.05 279.40 54537 265.72 291.50 265.05 280.99
23-Sep-19 27-Sep-19 251.60 305.00 251.60 290.90 82744 256.65 305.00 251.60 274.78
16-Sep-19 20-Sep-19 267.85 267.85 233.95 251.60 39527 258.00 267.85 233.95 255.31
09-Sep-19 13-Sep-19 263.50 287.00 260.00 262.65 80767 247.70 287.00 247.70 268.29

Monthly OHLCV of Shilpa Medicare

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 282.10 293.80 258.00 259.45 289 K 294.49 294.49 258.00 273.34
01-Dec-19 31-Dec-19 304.00 326.90 270.00 282.10 290 K 293.24 326.90 270.00 295.75
01-Nov-19 30-Nov-19 302.65 337.55 280.00 303.20 345 K 280.62 337.55 280.00 305.85
01-Oct-19 31-Oct-19 275.00 288.25 251.50 288.25 224 K 285.49 288.25 251.50 275.75
01-Sep-19 30-Sep-19 216.00 305.00 209.00 278.00 346 K 318.99 318.99 209.00 252.00
01-Aug-19 31-Aug-19 350.40 371.00 208.10 214.50 732 K 351.97 371.00 208.10 286.00
01-Jul-19 31-Jul-19 341.90 361.60 333.05 352.60 2210 K 356.66 361.60 333.05 347.29
01-Jun-19 30-Jun-19 345.00 351.80 326.25 343.10 1013 K 371.77 371.77 326.25 341.54
01-May-19 31-May-19 398.00 398.00 348.00 349.80 290 K 370.09 398.00 348.00 373.45
01-Apr-19 30-Apr-19 343.85 435.05 326.25 391.65 1148 K 365.99 435.05 326.25 374.20
01-Mar-19 31-Mar-19 352.05 391.00 322.90 341.05 418 K 380.22 391.00 322.90 351.75
01-Feb-19 28-Feb-19 386.65 390.95 340.70 350.20 262 K 393.32 393.32 340.70 367.12
01-Jan-19 31-Jan-19 395.00 418.80 373.50 380.10 318 K 394.80 418.80 373.50 391.85
01-Dec-18 31-Dec-18 383.35 401.00 370.00 385.55 274 K 404.62 404.62 370.00 384.97
01-Nov-18 30-Nov-18 389.35 414.00 366.05 379.90 381 K 421.91 421.91 366.05 387.33
01-Oct-18 31-Oct-18 405.05 423.30 366.70 387.45 367 K 448.20 448.20 366.70 395.62
01-Sep-18 30-Sep-18 503.90 548.90 393.30 403.00 470 K 434.13 548.90 393.30 462.28
01-Aug-18 31-Aug-18 404.00 527.00 390.00 500.75 1246 K 412.82 527.00 390.00 455.44
01-Jul-18 31-Jul-18 398.00 434.00 359.30 404.45 1295 K 426.71 434.00 359.30 398.94
01-Jun-18 30-Jun-18 390.00 413.45 371.00 397.50 497 K 460.43 460.43 371.00 392.99

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.