Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shilpa Medicare (SHILPAMED)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Shilpa Medicare on 26/06/2020 Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by Shilpa Medicare on 19/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Shilpa Medicare on 29/05/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Shilpa Medicare

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Jul-20 494.50 510.95 482.45 491.45 72517 502.04 510.95 482.45 494.84
13-Jul-20 507.50 513.30 487.20 495.80 85141 503.14 513.30 487.20 500.95
10-Jul-20 516.00 536.70 504.10 508.75 182 K 489.88 536.70 489.88 516.39
09-Jul-20 490.20 524.00 482.95 515.05 291 K 476.72 524.00 476.72 503.05
08-Jul-20 471.25 492.70 463.80 488.90 398 K 474.27 492.70 463.80 479.16
07-Jul-20 480.00 480.00 464.00 468.05 135 K 475.53 480.00 464.00 473.01
06-Jul-20 476.70 482.45 472.70 478.25 82481 473.54 482.45 472.70 477.52
03-Jul-20 469.40 485.95 463.90 471.70 123 K 474.33 485.95 463.90 472.74
02-Jul-20 471.65 474.50 460.00 464.60 59064 480.98 480.98 460.00 467.69
01-Jul-20 482.40 485.00 465.05 467.50 77141 486.97 486.97 465.05 474.99
30-Jun-20 486.75 498.00 472.15 475.40 103 K 490.86 498.00 472.15 483.08
29-Jun-20 476.00 485.00 465.85 472.60 58665 506.86 506.86 465.85 474.86
26-Jun-20 509.00 512.00 480.00 483.10 73855 517.70 517.70 480.00 496.02
25-Jun-20 510.00 514.95 490.80 501.80 100 K 531.01 531.01 490.80 504.39
24-Jun-20 540.00 543.35 515.00 516.65 73878 533.27 543.35 515.00 528.75
23-Jun-20 540.00 572.10 533.00 534.50 474 K 521.63 572.10 521.63 544.90
22-Jun-20 513.05 529.00 513.05 521.60 78116 524.09 529.00 513.05 519.18
19-Jun-20 526.00 531.00 508.00 510.00 50879 529.42 531.00 508.00 518.75
18-Jun-20 520.20 528.95 515.00 518.45 41279 538.20 538.20 515.00 520.65
17-Jun-20 539.95 539.95 520.00 521.15 61820 546.14 546.14 520.00 530.26

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shilpa Medicare

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 507.50 513.30 482.45 491.45 157 K 493.89 513.30 482.45 498.68
06-Jul-20 10-Jul-20 476.70 536.70 463.80 508.75 1090 K 491.29 536.70 463.80 496.49
29-Jun-20 03-Jul-20 476.00 498.00 460.00 471.70 421 K 506.16 506.16 460.00 476.42
22-Jun-20 26-Jun-20 513.05 572.10 480.00 483.10 801 K 500.26 572.10 480.00 512.06
15-Jun-20 19-Jun-20 553.00 579.00 508.00 510.00 643 K 463.03 579.00 463.03 537.50
08-Jun-20 12-Jun-20 488.80 589.00 468.00 537.80 1817 K 405.15 589.00 405.15 520.90
01-Jun-20 05-Jun-20 400.90 474.45 390.35 466.15 422 K 377.34 474.45 377.34 432.96
25-May-20 29-May-20 387.00 396.40 365.00 392.90 131 K 369.36 396.40 365.00 385.33
18-May-20 22-May-20 360.00 389.60 346.00 376.95 123 K 370.59 389.60 346.00 368.14
11-May-20 15-May-20 384.80 384.80 355.00 359.50 74128 370.15 384.80 355.00 371.02
04-May-20 08-May-20 366.00 394.50 351.00 375.50 147 K 368.55 394.50 351.00 371.75
27-Apr-20 01-May-20 390.00 399.10 358.35 364.00 192 K 359.25 399.10 358.35 377.86
20-Apr-20 24-Apr-20 398.25 429.10 369.80 380.10 487 K 324.18 429.10 324.18 394.31
13-Apr-20 17-Apr-20 327.70 379.30 327.70 379.30 153 K 294.86 379.30 294.86 353.50
06-Apr-20 10-Apr-20 283.10 312.10 283.10 312.10 70777 292.12 312.10 283.10 297.60
30-Mar-20 03-Apr-20 255.00 269.65 233.15 269.65 183 K 327.37 327.37 233.15 256.86
23-Mar-20 27-Mar-20 281.50 300.00 254.00 255.45 244 K 382.00 382.00 254.00 272.74
16-Mar-20 20-Mar-20 374.95 374.95 288.10 296.25 139 K 430.44 430.44 288.10 333.56
09-Mar-20 13-Mar-20 441.00 448.85 373.30 373.35 159 K 451.75 451.75 373.30 409.12
02-Mar-20 06-Mar-20 469.00 480.15 426.00 456.25 398 K 445.66 480.15 426.00 457.85

Monthly OHLCV of Shilpa Medicare

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 482.40 536.70 460.00 491.45 1507 K 409.16 536.70 409.16 492.64
01-Jun-20 30-Jun-20 400.90 589.00 390.35 475.40 3846 K 354.42 589.00 354.42 463.91
01-May-20 31-May-20 366.00 396.40 346.00 392.90 477 K 333.51 396.40 333.51 375.33
01-Apr-20 30-Apr-20 251.95 429.10 244.00 364.00 945 K 344.76 429.10 244.00 322.26
01-Mar-20 31-Mar-20 469.00 480.15 233.15 244.65 1083 K 332.78 480.15 233.15 356.74
01-Feb-20 29-Feb-20 265.90 538.00 262.50 457.30 4571 K 284.63 538.00 262.50 380.92
01-Jan-20 31-Jan-20 282.10 293.80 257.00 266.15 360 K 294.49 294.49 257.00 274.76
01-Dec-19 31-Dec-19 304.00 326.90 270.00 282.10 290 K 293.24 326.90 270.00 295.75
01-Nov-19 30-Nov-19 302.65 337.55 280.00 303.20 345 K 280.62 337.55 280.00 305.85
01-Oct-19 31-Oct-19 275.00 288.25 251.50 288.25 224 K 285.49 288.25 251.50 275.75
01-Sep-19 30-Sep-19 216.00 305.00 209.00 278.00 346 K 318.99 318.99 209.00 252.00
01-Aug-19 31-Aug-19 350.40 371.00 208.10 214.50 732 K 351.97 371.00 208.10 286.00
01-Jul-19 31-Jul-19 341.90 361.60 333.05 352.60 2210 K 356.66 361.60 333.05 347.29
01-Jun-19 30-Jun-19 345.00 351.80 326.25 343.10 1013 K 371.77 371.77 326.25 341.54
01-May-19 31-May-19 398.00 398.00 348.00 349.80 290 K 370.09 398.00 348.00 373.45
01-Apr-19 30-Apr-19 343.85 435.05 326.25 391.65 1148 K 365.99 435.05 326.25 374.20
01-Mar-19 31-Mar-19 352.05 391.00 322.90 341.05 418 K 380.22 391.00 322.90 351.75
01-Feb-19 28-Feb-19 386.65 390.95 340.70 350.20 262 K 393.32 393.32 340.70 367.12
01-Jan-19 31-Jan-19 395.00 418.80 373.50 380.10 318 K 394.80 418.80 373.50 391.85
01-Dec-18 31-Dec-18 383.35 401.00 370.00 385.55 274 K 404.62 404.62 370.00 384.97

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.