Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Punjab National Bank (PNB)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Punjab National Bank
Weekly Candlestick Chart for Punjab National Bank

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Punjab National Bank on 20/07/2018
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Punjab National Bank on 19/07/2018
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Punjab National Bank on 18/07/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Punjab National Bank on 20/07/2018 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Punjab National Bank on 13/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Punjab National Bank on 06/07/2018
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Punjab National Bank

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 75.50 76.20 74.70 75.55 14332 K 76.21 76.21 74.70 75.49
19-Jul-18 75.55 76.90 74.20 75.30 22782 K 76.93 76.93 74.20 75.49
18-Jul-18 80.00 81.95 74.50 75.20 50685 K 75.95 81.95 74.50 77.91
17-Jul-18 74.30 79.80 74.10 78.70 38586 K 75.18 79.80 74.10 76.72
16-Jul-18 75.20 75.40 73.50 73.85 19426 K 75.87 75.87 73.50 74.49
13-Jul-18 76.30 76.35 73.15 73.85 17764 K 76.82 76.82 73.15 74.91
12-Jul-18 76.10 77.70 75.75 76.10 15854 K 77.23 77.70 75.75 76.41
11-Jul-18 78.00 78.20 75.35 75.55 15332 K 77.68 78.20 75.35 76.77
10-Jul-18 78.25 78.90 77.45 77.85 13975 K 77.24 78.90 77.24 78.11
09-Jul-18 78.00 78.60 77.45 77.80 16419 K 76.52 78.60 76.52 77.96
06-Jul-18 75.95 78.00 75.45 76.95 20777 K 76.45 78.00 75.45 76.59
05-Jul-18 76.05 78.00 75.15 75.55 20437 K 76.71 78.00 75.15 76.19
04-Jul-18 76.90 77.15 75.60 76.10 15453 K 76.99 77.15 75.60 76.44
03-Jul-18 78.00 78.15 75.85 77.15 20767 K 76.68 78.15 75.85 77.29
02-Jul-18 76.80 79.75 74.40 78.15 27653 K 76.09 79.75 74.40 77.28
29-Jun-18 73.55 76.35 73.55 76.15 30436 K 77.28 77.28 73.55 74.90
28-Jun-18 76.75 78.50 71.65 72.80 48215 K 79.64 79.64 71.65 74.92
27-Jun-18 79.85 80.25 75.25 76.75 23005 K 81.26 81.26 75.25 78.02
26-Jun-18 79.50 81.15 78.85 79.85 24559 K 82.69 82.69 78.85 79.84
25-Jun-18 81.90 82.40 79.50 79.80 18367 K 84.48 84.48 79.50 80.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Punjab National Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 75.20 81.95 73.50 75.55 145 M 77.88 81.95 73.50 76.55
09-Jul-18 13-Jul-18 78.00 78.90 73.15 73.85 79346 K 79.78 79.78 73.15 75.98
02-Jul-18 06-Jul-18 76.80 79.75 74.40 76.95 105 M 82.59 82.59 74.40 76.98
25-Jun-18 29-Jun-18 81.90 82.40 71.65 76.15 144 M 87.16 87.16 71.65 78.02
18-Jun-18 22-Jun-18 89.50 90.65 81.60 81.90 88026 K 88.41 90.65 81.60 85.91
11-Jun-18 15-Jun-18 92.00 94.70 89.30 89.85 119 M 85.36 94.70 85.36 91.46
04-Jun-18 08-Jun-18 83.60 91.20 81.05 90.45 105 M 84.14 91.20 81.05 86.58
28-May-18 01-Jun-18 83.70 89.60 82.05 82.95 119 M 83.70 89.60 82.05 84.58
21-May-18 25-May-18 76.00 84.55 75.30 83.35 145 M 87.61 87.61 75.30 79.80
14-May-18 18-May-18 89.00 91.50 74.15 74.75 205 M 92.86 92.86 74.15 82.35
07-May-18 11-May-18 92.50 95.65 87.20 88.80 70334 K 94.69 95.65 87.20 91.04
30-Apr-18 04-May-18 94.40 96.00 91.10 91.55 47654 K 96.12 96.12 91.10 93.26
23-Apr-18 27-Apr-18 93.90 95.40 90.50 93.40 84006 K 98.93 98.93 90.50 93.30
16-Apr-18 20-Apr-18 100.75 101.75 92.80 93.60 93137 K 100.64 101.75 92.80 97.22
09-Apr-18 13-Apr-18 103.90 106.75 100.20 101.30 140 M 98.24 106.75 98.24 103.04
02-Apr-18 06-Apr-18 96.30 102.85 94.20 102.15 134 M 97.60 102.85 94.20 98.88
26-Mar-18 30-Mar-18 93.40 100.00 93.05 95.30 86308 K 99.77 100.00 93.05 95.44
19-Mar-18 23-Mar-18 98.55 100.45 92.75 93.15 124 M 103.31 103.31 92.75 96.22
12-Mar-18 16-Mar-18 96.20 102.65 91.25 98.85 312 M 109.38 109.38 91.25 97.24
05-Mar-18 09-Mar-18 99.90 102.40 94.05 95.60 220 M 120.78 120.78 94.05 97.99

Monthly OHLCV of Punjab National Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 75.20 81.95 73.50 75.55 145 M 77.88 81.95 73.50 76.55
09-Jul-18 13-Jul-18 78.00 78.90 73.15 73.85 79346 K 79.78 79.78 73.15 75.98
02-Jul-18 06-Jul-18 76.80 79.75 74.40 76.95 105 M 82.59 82.59 74.40 76.98
25-Jun-18 29-Jun-18 81.90 82.40 71.65 76.15 144 M 87.16 87.16 71.65 78.02
18-Jun-18 22-Jun-18 89.50 90.65 81.60 81.90 88026 K 88.41 90.65 81.60 85.91
11-Jun-18 15-Jun-18 92.00 94.70 89.30 89.85 119 M 85.36 94.70 85.36 91.46
04-Jun-18 08-Jun-18 83.60 91.20 81.05 90.45 105 M 84.14 91.20 81.05 86.58
28-May-18 01-Jun-18 83.70 89.60 82.05 82.95 119 M 83.70 89.60 82.05 84.58
21-May-18 25-May-18 76.00 84.55 75.30 83.35 145 M 87.61 87.61 75.30 79.80
14-May-18 18-May-18 89.00 91.50 74.15 74.75 205 M 92.86 92.86 74.15 82.35
07-May-18 11-May-18 92.50 95.65 87.20 88.80 70334 K 94.69 95.65 87.20 91.04
30-Apr-18 04-May-18 94.40 96.00 91.10 91.55 47654 K 96.12 96.12 91.10 93.26
23-Apr-18 27-Apr-18 93.90 95.40 90.50 93.40 84006 K 98.93 98.93 90.50 93.30
16-Apr-18 20-Apr-18 100.75 101.75 92.80 93.60 93137 K 100.64 101.75 92.80 97.22
09-Apr-18 13-Apr-18 103.90 106.75 100.20 101.30 140 M 98.24 106.75 98.24 103.04
02-Apr-18 06-Apr-18 96.30 102.85 94.20 102.15 134 M 97.60 102.85 94.20 98.88
26-Mar-18 30-Mar-18 93.40 100.00 93.05 95.30 86308 K 99.77 100.00 93.05 95.44
19-Mar-18 23-Mar-18 98.55 100.45 92.75 93.15 124 M 103.31 103.31 92.75 96.22
12-Mar-18 16-Mar-18 96.20 102.65 91.25 98.85 312 M 109.38 109.38 91.25 97.24
05-Mar-18 09-Mar-18 99.90 102.40 94.05 95.60 220 M 120.78 120.78 94.05 97.99

Total Comments 20



User Comments
Posted by Guest
Posted on: 28-Sep-2017
Buy PNB target 154 til oct end

Posted by Guest
Posted on: 04-Jul-2017
sell pnb at cmp 4 tgt 115 keep 138[fut] slp

Posted by Guest
Posted on: 04-Jul-2017
keep stop loss at 134 (futures)

Posted by Guest
Posted on: 04-Jul-2017
buy pnb for target of 155

Posted by Guest
Posted on: 05-May-2017
pnb may hit 185 stoploss 171

Posted by deepakv
Posted on: 02-May-2017
sell pnb 172 74 keep sl 176.1

Posted by deepakv
Posted on: 15-Dec-2016
buy pnb strict sl 125 closing basis

Posted by ALL SCREEN
Posted on: 26-Nov-2016
sl is 128 it should hold accordingly
RAJ

Posted by ALL SCREEN
Posted on: 26-Nov-2016
hold pnb dont afraid if in f.o convert in cash target will decide later
RAJ

Posted by Palak
Posted on: 21-Nov-2016
I am buy 152.54 but today price 142 I wait or sell to pnb sir please replay

Posted by Guest
Posted on: 11-Sep-2016
Buy pnb it will reach 200 above till nov-2016

Posted by deepakv
Posted on: 17-Aug-2016
buy pnb 110 120 longterm

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.