Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Punjab National Bank (PNB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Punjab National Bank on 28/05/2020 with rise in volume.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Punjab National Bank on 22/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Punjab National Bank on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Punjab National Bank

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 26.65 27.35 26.35 26.75 35144 K 27.09 27.35 26.35 26.77
28-May-20 27.60 27.90 26.60 26.75 41841 K 26.98 27.90 26.60 27.21
27-May-20 26.70 27.65 26.55 27.50 27038 K 26.85 27.65 26.55 27.10
26-May-20 26.80 27.05 26.45 26.70 17287 K 26.96 27.05 26.45 26.75
22-May-20 26.70 27.65 26.40 26.65 27657 K 27.07 27.65 26.40 26.85
21-May-20 26.60 27.65 26.30 27.00 26590 K 27.25 27.65 26.30 26.89
20-May-20 26.60 26.90 26.30 26.60 17212 K 27.90 27.90 26.30 26.60
19-May-20 27.60 27.75 26.50 26.60 25290 K 28.69 28.69 26.50 27.11
18-May-20 28.90 28.95 26.75 27.35 28520 K 29.39 29.39 26.75 27.99
15-May-20 29.30 29.60 28.60 28.80 18837 K 29.71 29.71 28.60 29.07
14-May-20 30.15 30.55 29.10 29.30 22669 K 29.65 30.55 29.10 29.78
13-May-20 30.30 31.00 29.45 30.60 38941 K 28.97 31.00 28.97 30.34
12-May-20 28.50 29.20 27.90 28.70 21778 K 29.36 29.36 27.90 28.57
11-May-20 29.40 29.50 28.70 28.80 16325 K 29.63 29.63 28.70 29.10
08-May-20 29.85 30.20 29.05 29.20 14358 K 29.68 30.20 29.05 29.57
07-May-20 29.15 30.25 28.90 29.70 14841 K 29.87 30.25 28.90 29.50
06-May-20 29.20 29.60 28.50 29.35 18005 K 30.57 30.57 28.50 29.16
05-May-20 30.50 30.75 29.05 29.20 19121 K 31.27 31.27 29.05 29.88
04-May-20 30.90 31.10 29.90 30.15 21841 K 32.02 32.02 29.90 30.51
30-Apr-20 32.70 33.70 32.10 32.30 31467 K 31.35 33.70 31.35 32.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Punjab National Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 26.80 27.90 26.35 26.75 121 M 28.88 28.88 26.35 26.95
18-May-20 22-May-20 28.90 28.95 26.30 26.65 125 M 30.06 30.06 26.30 27.70
11-May-20 15-May-20 29.40 31.00 27.90 28.80 118 M 30.85 31.00 27.90 29.27
04-May-20 08-May-20 30.90 31.10 28.50 29.20 88168 K 31.77 31.77 28.50 29.93
27-Apr-20 01-May-20 30.40 33.70 30.30 32.30 73917 K 31.86 33.70 30.30 31.67
20-Apr-20 24-Apr-20 32.10 33.90 30.15 30.20 115 M 32.14 33.90 30.15 31.59
13-Apr-20 17-Apr-20 31.75 32.75 30.30 31.80 86883 K 32.62 32.75 30.30 31.65
06-Apr-20 10-Apr-20 30.50 31.90 29.40 31.40 74643 K 34.45 34.45 29.40 30.80
30-Mar-20 03-Apr-20 33.40 33.90 29.25 29.65 82365 K 37.34 37.34 29.25 31.55
23-Mar-20 27-Mar-20 35.95 37.50 33.15 33.45 130 M 39.67 39.67 33.15 35.01
16-Mar-20 20-Mar-20 36.00 39.40 33.90 38.05 169 M 42.50 42.50 33.90 36.84
09-Mar-20 13-Mar-20 41.15 41.50 28.05 37.40 144 M 47.98 47.98 28.05 37.02
02-Mar-20 06-Mar-20 46.30 46.60 40.95 42.35 131 M 51.90 51.90 40.95 44.05
24-Feb-20 28-Feb-20 51.85 51.85 44.30 45.05 108 M 55.54 55.54 44.30 48.26
17-Feb-20 21-Feb-20 54.10 54.35 49.90 52.85 70030 K 58.28 58.28 49.90 52.80
10-Feb-20 14-Feb-20 58.75 58.90 54.00 54.20 68213 K 60.10 60.10 54.00 56.46
03-Feb-20 07-Feb-20 58.80 59.40 56.10 58.80 131 M 61.92 61.92 56.10 58.27
27-Jan-20 31-Jan-20 61.95 62.25 58.80 59.00 77587 K 63.33 63.33 58.80 60.50
20-Jan-20 24-Jan-20 64.10 64.10 60.65 62.35 70128 K 63.86 64.10 60.65 62.80
13-Jan-20 17-Jan-20 62.75 64.10 61.30 63.25 71386 K 64.62 64.62 61.30 62.85

Monthly OHLCV of Punjab National Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 30.90 31.10 26.30 26.75 453 M 40.12 40.12 26.30 28.76
01-Apr-20 30-Apr-20 32.50 33.90 29.25 32.30 398 M 48.25 48.25 29.25 31.99
01-Mar-20 31-Mar-20 46.30 46.60 28.05 32.35 612 M 58.17 58.17 28.05 38.33
01-Feb-20 29-Feb-20 60.45 61.00 44.30 45.05 392 M 63.63 63.63 44.30 52.70
01-Jan-20 31-Jan-20 64.50 67.00 59.65 60.45 358 M 64.36 67.00 59.65 62.90
01-Dec-19 31-Dec-19 65.65 66.45 58.50 64.35 375 M 64.99 66.45 58.50 63.74
01-Nov-19 30-Nov-19 65.60 69.65 58.85 65.60 533 M 65.06 69.65 58.85 64.92
01-Oct-19 31-Oct-19 62.95 66.85 55.70 65.35 423 M 67.40 67.40 55.70 62.71
01-Sep-19 30-Sep-19 62.00 68.00 58.70 61.95 520 M 72.14 72.14 58.70 62.66
01-Aug-19 31-Aug-19 69.00 69.20 60.95 64.90 469 M 78.27 78.27 60.95 66.01
01-Jul-19 31-Jul-19 80.00 83.40 65.60 69.20 677 M 82.00 83.40 65.60 74.55
01-Jun-19 30-Jun-19 80.70 83.90 73.60 79.55 534 M 84.56 84.56 73.60 79.44
01-May-19 31-May-19 84.25 91.20 78.25 80.65 701 M 85.53 91.20 78.25 83.59
01-Apr-19 30-Apr-19 96.10 99.90 83.60 84.90 563 M 79.93 99.90 79.93 91.12
01-Mar-19 31-Mar-19 73.00 97.55 72.70 95.50 763 M 75.17 97.55 72.70 84.69
01-Feb-19 28-Feb-19 78.00 78.40 68.70 72.30 479 M 76.00 78.40 68.70 74.35
01-Jan-19 31-Jan-19 78.60 85.05 75.45 77.50 438 M 72.85 85.05 72.85 79.15
01-Dec-18 31-Dec-18 70.00 79.45 63.35 78.10 452 M 72.97 79.45 63.35 72.72
01-Nov-18 30-Nov-18 74.40 78.70 67.40 69.90 431 M 73.35 78.70 67.40 72.60
01-Oct-18 31-Oct-18 60.00 75.25 58.55 73.65 569 M 79.83 79.83 58.55 66.86

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.