Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Kothari Products (KOTHARIPRO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for  Kothari Products Ltd
Weekly Candlestick Chart for  Kothari Products Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Kothari Products Ltd. on 25/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Kothari Products Ltd. on 11/05/2018
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Kothari Products Ltd. on 04/05/2018
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Kothari Products Ltd. on 25/05/2018 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Kothari Products Ltd. on 30/04/2018 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Kothari Products Ltd. on 28/03/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Kothari Products Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-18 142.60 147.35 140.40 143.40 4270 142.85 147.35 140.40 143.44
24-May-18 143.15 148.80 141.05 143.25 2864 141.64 148.80 141.05 144.06
23-May-18 140.65 143.95 138.00 139.30 3174 142.81 143.95 138.00 140.48
22-May-18 142.95 143.90 137.60 140.70 4301 144.32 144.32 137.60 141.29
21-May-18 142.25 147.90 140.55 141.80 2633 145.52 147.90 140.55 143.12
18-May-18 143.30 149.50 141.75 145.45 3224 146.05 149.50 141.75 145.00
17-May-18 143.05 153.10 142.25 146.05 3057 145.99 153.10 142.25 146.11
16-May-18 144.05 147.25 141.60 144.05 3772 147.74 147.74 141.60 144.24
15-May-18 146.00 150.00 137.80 145.30 2231 150.70 150.70 137.80 144.78
14-May-18 152.55 152.55 145.60 147.10 2352 151.96 152.55 145.60 149.45
11-May-18 152.95 153.00 149.00 149.40 5649 152.82 153.00 149.00 151.09
10-May-18 154.20 154.25 149.40 150.50 7947 153.56 154.25 149.40 152.09
09-May-18 154.95 154.95 152.00 152.50 1642 153.52 154.95 152.00 153.60
08-May-18 154.00 155.35 152.00 153.65 2923 153.30 155.35 152.00 153.75
07-May-18 153.95 156.50 147.35 154.15 5463 153.62 156.50 147.35 152.99
04-May-18 153.00 155.50 151.60 151.85 2544 154.24 155.50 151.60 152.99
03-May-18 152.05 155.25 150.05 152.05 2608 156.14 156.14 150.05 152.35
02-May-18 157.75 157.75 152.75 153.20 2409 156.91 157.75 152.75 155.36
30-Apr-18 156.10 159.85 152.10 153.50 5731 158.43 159.85 152.10 155.39
27-Apr-18 160.95 160.95 154.10 155.80 5421 158.90 160.95 154.10 157.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kothari Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 142.25 148.80 137.60 143.40 17242 151.03 151.03 137.60 143.01
14-May-18 18-May-18 152.55 153.10 137.80 145.45 14636 154.83 154.83 137.80 147.22
07-May-18 11-May-18 153.95 156.50 147.35 149.40 23624 157.85 157.85 147.35 151.80
30-Apr-18 04-May-18 156.10 159.85 150.05 151.85 13292 161.24 161.24 150.05 154.46
23-Apr-18 27-Apr-18 166.00 169.00 154.10 155.80 24307 161.26 169.00 154.10 161.23
16-Apr-18 20-Apr-18 166.35 166.50 158.05 160.00 19944 159.80 166.50 158.05 162.73
09-Apr-18 13-Apr-18 168.30 169.05 157.35 164.05 18972 154.91 169.05 154.91 164.69
02-Apr-18 06-Apr-18 149.90 170.90 148.50 166.50 40835 150.88 170.90 148.50 158.95
26-Mar-18 30-Mar-18 147.00 153.95 142.00 147.05 25334 154.26 154.26 142.00 147.50
19-Mar-18 23-Mar-18 150.25 153.95 145.00 148.35 24427 159.12 159.12 145.00 149.39
12-Mar-18 16-Mar-18 150.05 154.50 147.95 151.70 31098 167.19 167.19 147.95 151.05
05-Mar-18 09-Mar-18 165.00 165.00 147.15 148.80 47748 177.90 177.90 147.15 156.49
26-Feb-18 02-Mar-18 173.95 173.95 161.10 162.65 48532 187.89 187.89 161.10 167.91
19-Feb-18 23-Feb-18 186.65 188.00 164.40 170.80 373 K 198.31 198.31 164.40 177.46
12-Feb-18 16-Feb-18 193.05 217.00 192.15 193.30 62111 197.75 217.00 192.15 198.88
05-Feb-18 09-Feb-18 192.00 196.90 170.00 193.05 42766 207.51 207.51 170.00 187.99
29-Jan-18 02-Feb-18 216.50 216.50 189.85 191.05 31287 211.54 216.50 189.85 203.48
22-Jan-18 26-Jan-18 202.00 215.90 202.00 207.10 63639 216.33 216.33 202.00 206.75
15-Jan-18 19-Jan-18 224.10 227.95 201.05 204.90 69721 218.16 227.95 201.05 214.50
08-Jan-18 12-Jan-18 217.00 237.75 217.00 224.10 223 K 212.35 237.75 212.35 223.96

Monthly OHLCV of Kothari Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 142.25 148.80 137.60 143.40 17242 151.03 151.03 137.60 143.01
14-May-18 18-May-18 152.55 153.10 137.80 145.45 14636 154.83 154.83 137.80 147.22
07-May-18 11-May-18 153.95 156.50 147.35 149.40 23624 157.85 157.85 147.35 151.80
30-Apr-18 04-May-18 156.10 159.85 150.05 151.85 13292 161.24 161.24 150.05 154.46
23-Apr-18 27-Apr-18 166.00 169.00 154.10 155.80 24307 161.26 169.00 154.10 161.23
16-Apr-18 20-Apr-18 166.35 166.50 158.05 160.00 19944 159.80 166.50 158.05 162.73
09-Apr-18 13-Apr-18 168.30 169.05 157.35 164.05 18972 154.91 169.05 154.91 164.69
02-Apr-18 06-Apr-18 149.90 170.90 148.50 166.50 40835 150.88 170.90 148.50 158.95
26-Mar-18 30-Mar-18 147.00 153.95 142.00 147.05 25334 154.26 154.26 142.00 147.50
19-Mar-18 23-Mar-18 150.25 153.95 145.00 148.35 24427 159.12 159.12 145.00 149.39
12-Mar-18 16-Mar-18 150.05 154.50 147.95 151.70 31098 167.19 167.19 147.95 151.05
05-Mar-18 09-Mar-18 165.00 165.00 147.15 148.80 47748 177.90 177.90 147.15 156.49
26-Feb-18 02-Mar-18 173.95 173.95 161.10 162.65 48532 187.89 187.89 161.10 167.91
19-Feb-18 23-Feb-18 186.65 188.00 164.40 170.80 373 K 198.31 198.31 164.40 177.46
12-Feb-18 16-Feb-18 193.05 217.00 192.15 193.30 62111 197.75 217.00 192.15 198.88
05-Feb-18 09-Feb-18 192.00 196.90 170.00 193.05 42766 207.51 207.51 170.00 187.99
29-Jan-18 02-Feb-18 216.50 216.50 189.85 191.05 31287 211.54 216.50 189.85 203.48
22-Jan-18 26-Jan-18 202.00 215.90 202.00 207.10 63639 216.33 216.33 202.00 206.75
15-Jan-18 19-Jan-18 224.10 227.95 201.05 204.90 69721 218.16 227.95 201.05 214.50
08-Jan-18 12-Jan-18 217.00 237.75 217.00 224.10 223 K 212.35 237.75 212.35 223.96
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.