Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of KPR Mill (KPRMILL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by KPR Mill on 10/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by KPR Mill on 03/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by KPR Mill on 26/04/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of KPR Mill

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 603.00 624.00 599.65 621.85 41999 594.46 624.00 594.46 612.12
20-May-19 595.15 609.00 595.15 598.15 325 K 589.56 609.00 589.56 599.36
17-May-19 588.15 597.00 584.20 593.80 6627 588.34 597.00 584.20 590.79
16-May-19 591.40 593.55 575.05 584.15 22476 590.63 593.55 575.05 586.04
15-May-19 593.95 594.50 588.75 592.55 6323 588.83 594.50 588.75 592.44
14-May-19 579.95 594.00 572.50 590.85 29458 593.33 594.00 572.50 584.32
13-May-19 593.05 601.10 580.20 582.35 11434 597.49 601.10 580.20 589.18
10-May-19 600.00 601.35 591.65 599.45 7905 596.87 601.35 591.65 598.11
09-May-19 591.05 599.40 591.00 594.95 21255 599.64 599.64 591.00 594.10
08-May-19 599.80 601.45 591.05 591.90 20134 603.23 603.23 591.05 596.05
07-May-19 601.85 607.85 600.25 601.10 9263 603.69 607.85 600.25 602.76
06-May-19 605.00 605.00 599.00 600.35 9176 605.05 605.05 599.00 602.34
03-May-19 601.90 604.90 599.50 604.00 170 K 607.52 607.52 599.50 602.58
02-May-19 596.10 604.55 592.10 601.80 31792 616.41 616.41 592.10 598.64
30-Apr-19 630.00 630.00 594.05 599.75 225 K 619.36 630.00 594.05 613.45
26-Apr-19 617.00 647.00 617.00 643.05 75054 607.71 647.00 607.71 631.01
25-Apr-19 608.95 619.00 608.95 617.80 24124 601.74 619.00 601.74 613.68
24-Apr-19 603.50 611.90 602.75 609.45 20954 596.59 611.90 596.59 606.90
23-Apr-19 606.85 622.95 600.10 602.45 106 K 585.09 622.95 585.09 608.09
22-Apr-19 586.10 609.00 586.10 601.50 64586 574.51 609.00 574.51 595.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of KPR Mill

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 595.15 624.00 595.15 621.85 366 K 596.32 624.00 595.15 609.04
13-May-19 17-May-19 593.05 601.10 572.50 593.80 76318 602.52 602.52 572.50 590.11
06-May-19 10-May-19 605.00 607.85 591.00 599.45 67733 604.21 607.85 591.00 600.82
29-Apr-19 03-May-19 630.00 630.00 592.10 604.00 427 K 594.40 630.00 592.10 614.02
22-Apr-19 26-Apr-19 586.10 647.00 586.10 643.05 291 K 573.24 647.00 573.24 615.56
15-Apr-19 19-Apr-19 574.15 582.90 567.50 574.55 47853 571.70 582.90 567.50 574.78
08-Apr-19 12-Apr-19 571.10 583.05 561.30 573.00 157 K 571.30 583.05 561.30 572.11
01-Apr-19 05-Apr-19 581.00 585.00 560.05 573.25 186 K 567.77 585.00 560.05 574.82
25-Mar-19 29-Mar-19 551.70 590.00 537.00 576.05 118 K 571.84 590.00 537.00 563.69
18-Mar-19 22-Mar-19 584.25 589.95 557.10 559.65 47659 570.95 589.95 557.10 572.74
11-Mar-19 15-Mar-19 594.00 609.95 578.05 585.05 174 K 550.14 609.95 550.14 591.76
04-Mar-19 08-Mar-19 542.00 595.00 542.00 584.35 237 K 534.44 595.00 534.44 565.84
25-Feb-19 01-Mar-19 532.70 551.90 517.55 549.70 205 K 530.91 551.90 517.55 537.96
18-Feb-19 22-Feb-19 530.00 537.85 526.55 533.95 147 K 529.74 537.85 526.55 532.09
11-Feb-19 15-Feb-19 530.20 541.90 519.95 530.00 153 K 528.96 541.90 519.95 530.51
04-Feb-19 08-Feb-19 522.60 536.80 514.05 529.55 59818 532.17 536.80 514.05 525.75
28-Jan-19 01-Feb-19 521.40 544.95 516.55 531.25 544 K 535.80 544.95 516.55 528.54
21-Jan-19 25-Jan-19 538.00 538.00 526.00 530.00 57859 538.61 538.61 526.00 533.00
14-Jan-19 18-Jan-19 524.00 540.00 511.20 530.50 309 K 550.80 550.80 511.20 526.42
07-Jan-19 11-Jan-19 552.90 552.90 522.10 522.90 90053 563.89 563.89 522.10 537.70

Monthly OHLCV of KPR Mill

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 595.15 624.00 595.15 621.85 366 K 596.32 624.00 595.15 609.04
13-May-19 17-May-19 593.05 601.10 572.50 593.80 76318 602.52 602.52 572.50 590.11
06-May-19 10-May-19 605.00 607.85 591.00 599.45 67733 604.21 607.85 591.00 600.82
29-Apr-19 03-May-19 630.00 630.00 592.10 604.00 427 K 594.40 630.00 592.10 614.02
22-Apr-19 26-Apr-19 586.10 647.00 586.10 643.05 291 K 573.24 647.00 573.24 615.56
15-Apr-19 19-Apr-19 574.15 582.90 567.50 574.55 47853 571.70 582.90 567.50 574.78
08-Apr-19 12-Apr-19 571.10 583.05 561.30 573.00 157 K 571.30 583.05 561.30 572.11
01-Apr-19 05-Apr-19 581.00 585.00 560.05 573.25 186 K 567.77 585.00 560.05 574.82
25-Mar-19 29-Mar-19 551.70 590.00 537.00 576.05 118 K 571.84 590.00 537.00 563.69
18-Mar-19 22-Mar-19 584.25 589.95 557.10 559.65 47659 570.95 589.95 557.10 572.74
11-Mar-19 15-Mar-19 594.00 609.95 578.05 585.05 174 K 550.14 609.95 550.14 591.76
04-Mar-19 08-Mar-19 542.00 595.00 542.00 584.35 237 K 534.44 595.00 534.44 565.84
25-Feb-19 01-Mar-19 532.70 551.90 517.55 549.70 205 K 530.91 551.90 517.55 537.96
18-Feb-19 22-Feb-19 530.00 537.85 526.55 533.95 147 K 529.74 537.85 526.55 532.09
11-Feb-19 15-Feb-19 530.20 541.90 519.95 530.00 153 K 528.96 541.90 519.95 530.51
04-Feb-19 08-Feb-19 522.60 536.80 514.05 529.55 59818 532.17 536.80 514.05 525.75
28-Jan-19 01-Feb-19 521.40 544.95 516.55 531.25 544 K 535.80 544.95 516.55 528.54
21-Jan-19 25-Jan-19 538.00 538.00 526.00 530.00 57859 538.61 538.61 526.00 533.00
14-Jan-19 18-Jan-19 524.00 540.00 511.20 530.50 309 K 550.80 550.80 511.20 526.42
07-Jan-19 11-Jan-19 552.90 552.90 522.10 522.90 90053 563.89 563.89 522.10 537.70

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.