Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of KPR Mill (KPRMILL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by KPR Mill on 06/09/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by KPR Mill on 30/08/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by KPR Mill on 17/09/2019

Daily OHLCV of KPR Mill

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Sep-19 549.90 552.45 541.25 543.45 5790 551.12 552.45 541.25 546.76
16-Sep-19 551.45 556.40 544.15 548.70 12284 552.07 556.40 544.15 550.18
13-Sep-19 554.45 554.45 544.85 550.30 6304 553.12 554.45 544.85 551.01
12-Sep-19 548.20 558.00 548.00 552.55 299 K 554.55 558.00 548.00 551.69
11-Sep-19 555.10 559.65 547.00 549.65 59122 556.26 559.65 547.00 552.85
09-Sep-19 551.15 569.00 543.85 553.35 8886 558.17 569.00 543.85 554.34
06-Sep-19 550.00 564.90 550.00 560.25 6932 560.06 564.90 550.00 556.29
05-Sep-19 558.10 567.40 550.30 553.80 2369 562.72 567.40 550.30 557.40
04-Sep-19 565.00 565.75 555.55 562.90 2831 563.13 565.75 555.55 562.30
03-Sep-19 574.00 574.00 558.00 562.45 5927 559.16 574.00 558.00 567.11
30-Aug-19 550.00 567.00 550.00 566.10 2520 560.04 567.00 550.00 558.28
29-Aug-19 559.00 570.05 552.55 559.90 3310 559.70 570.05 552.55 560.38
28-Aug-19 561.00 574.45 561.00 564.70 4527 554.11 574.45 554.11 565.29
27-Aug-19 541.60 570.00 541.60 566.10 2068 553.40 570.00 541.60 554.82
26-Aug-19 560.00 560.00 541.00 548.55 3566 554.41 560.00 541.00 552.39
23-Aug-19 540.10 554.30 536.75 541.60 4207 565.63 565.63 536.75 543.19
22-Aug-19 570.00 573.85 545.35 547.95 5973 571.97 573.85 545.35 559.29
21-Aug-19 568.05 577.75 562.60 573.05 2909 573.58 577.75 562.60 570.36
20-Aug-19 577.10 583.90 570.70 571.25 3627 571.42 583.90 570.70 575.74
19-Aug-19 566.00 587.10 566.00 584.70 3836 566.88 587.10 566.00 575.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of KPR Mill

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 551.45 556.40 541.25 543.45 18074 558.26 558.26 541.25 548.14
09-Sep-19 13-Sep-19 551.15 569.00 543.85 550.30 373 K 562.94 569.00 543.85 553.58
02-Sep-19 06-Sep-19 574.00 574.00 550.00 560.25 18059 561.32 574.00 550.00 564.56
26-Aug-19 30-Aug-19 560.00 574.45 541.00 566.10 15991 562.24 574.45 541.00 560.39
19-Aug-19 23-Aug-19 566.00 587.10 536.75 541.60 20552 566.62 587.10 536.75 557.86
12-Aug-19 16-Aug-19 555.05 588.20 555.00 572.40 19714 565.59 588.20 555.00 567.66
05-Aug-19 09-Aug-19 543.65 575.00 534.85 569.60 47482 575.40 575.40 534.85 555.78
29-Jul-19 02-Aug-19 570.35 590.00 538.45 543.65 61234 590.18 590.18 538.45 560.61
22-Jul-19 26-Jul-19 591.85 593.05 560.10 575.75 45281 600.17 600.17 560.10 580.19
15-Jul-19 19-Jul-19 592.80 599.90 584.10 593.05 56309 607.88 607.88 584.10 592.46
08-Jul-19 12-Jul-19 609.55 614.25 571.30 592.70 278 K 618.81 618.81 571.30 596.95
01-Jul-19 05-Jul-19 620.00 626.80 609.70 610.05 37207 620.99 626.80 609.70 616.64
24-Jun-19 28-Jun-19 625.00 627.00 606.00 618.35 79816 622.89 627.00 606.00 619.09
17-Jun-19 21-Jun-19 637.90 639.00 605.05 616.50 91287 621.16 639.00 605.05 624.61
10-Jun-19 14-Jun-19 622.95 646.00 614.20 633.85 130 K 613.07 646.00 613.07 629.25
03-Jun-19 07-Jun-19 620.00 631.90 600.05 612.55 86566 610.02 631.90 600.05 616.12
27-May-19 31-May-19 614.90 632.95 608.45 616.70 44302 601.80 632.95 601.80 618.25
20-May-19 24-May-19 595.15 628.90 595.15 609.90 398 K 596.32 628.90 595.15 607.28
13-May-19 17-May-19 593.05 601.10 572.50 593.80 76318 602.52 602.52 572.50 590.11
06-May-19 10-May-19 605.00 607.85 591.00 599.45 67733 604.21 607.85 591.00 600.82

Monthly OHLCV of KPR Mill

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 551.45 556.40 541.25 543.45 18074 558.26 558.26 541.25 548.14
09-Sep-19 13-Sep-19 551.15 569.00 543.85 550.30 373 K 562.94 569.00 543.85 553.58
02-Sep-19 06-Sep-19 574.00 574.00 550.00 560.25 18059 561.32 574.00 550.00 564.56
26-Aug-19 30-Aug-19 560.00 574.45 541.00 566.10 15991 562.24 574.45 541.00 560.39
19-Aug-19 23-Aug-19 566.00 587.10 536.75 541.60 20552 566.62 587.10 536.75 557.86
12-Aug-19 16-Aug-19 555.05 588.20 555.00 572.40 19714 565.59 588.20 555.00 567.66
05-Aug-19 09-Aug-19 543.65 575.00 534.85 569.60 47482 575.40 575.40 534.85 555.78
29-Jul-19 02-Aug-19 570.35 590.00 538.45 543.65 61234 590.18 590.18 538.45 560.61
22-Jul-19 26-Jul-19 591.85 593.05 560.10 575.75 45281 600.17 600.17 560.10 580.19
15-Jul-19 19-Jul-19 592.80 599.90 584.10 593.05 56309 607.88 607.88 584.10 592.46
08-Jul-19 12-Jul-19 609.55 614.25 571.30 592.70 278 K 618.81 618.81 571.30 596.95
01-Jul-19 05-Jul-19 620.00 626.80 609.70 610.05 37207 620.99 626.80 609.70 616.64
24-Jun-19 28-Jun-19 625.00 627.00 606.00 618.35 79816 622.89 627.00 606.00 619.09
17-Jun-19 21-Jun-19 637.90 639.00 605.05 616.50 91287 621.16 639.00 605.05 624.61
10-Jun-19 14-Jun-19 622.95 646.00 614.20 633.85 130 K 613.07 646.00 613.07 629.25
03-Jun-19 07-Jun-19 620.00 631.90 600.05 612.55 86566 610.02 631.90 600.05 616.12
27-May-19 31-May-19 614.90 632.95 608.45 616.70 44302 601.80 632.95 601.80 618.25
20-May-19 24-May-19 595.15 628.90 595.15 609.90 398 K 596.32 628.90 595.15 607.28
13-May-19 17-May-19 593.05 601.10 572.50 593.80 76318 602.52 602.52 572.50 590.11
06-May-19 10-May-19 605.00 607.85 591.00 599.45 67733 604.21 607.85 591.00 600.82

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.