Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of KPR Mill (KPRMILL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by KPR Mill on 23/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by KPR Mill on 22/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by KPR Mill on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of KPR Mill

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 588.70 593.05 571.00 576.80 7376 591.52 593.05 571.00 582.39
22-Jul-19 591.85 593.00 585.85 591.40 8375 592.52 593.00 585.85 590.52
19-Jul-19 591.20 595.00 591.00 593.05 9860 592.47 595.00 591.00 592.56
18-Jul-19 589.85 595.00 589.85 594.05 11452 592.75 595.00 589.85 592.19
17-Jul-19 590.50 598.90 589.10 592.60 14057 592.72 598.90 589.10 592.78
16-Jul-19 590.55 597.25 585.55 595.15 10556 593.32 597.25 585.55 592.12
15-Jul-19 592.80 599.90 584.10 593.90 10384 593.96 599.90 584.10 592.68
12-Jul-19 571.30 598.00 571.30 592.70 258 K 604.58 604.58 571.30 583.32
11-Jul-19 601.00 614.25 601.00 609.10 2975 602.83 614.25 601.00 606.34
10-Jul-19 595.00 610.00 595.00 605.05 5140 604.40 610.00 595.00 601.26
09-Jul-19 600.50 609.00 586.55 600.45 8107 609.67 609.67 586.55 599.12
08-Jul-19 609.55 610.00 600.00 600.50 4138 614.33 614.33 600.00 605.01
05-Jul-19 609.70 618.60 609.70 610.05 16645 616.65 618.60 609.70 612.01
04-Jul-19 616.90 619.80 610.05 614.75 5811 617.93 619.80 610.05 615.38
03-Jul-19 619.00 621.00 612.00 618.25 6563 618.29 621.00 612.00 617.56
02-Jul-19 620.00 622.25 617.30 618.75 4679 617.01 622.25 617.01 619.58
01-Jul-19 620.00 626.80 615.80 619.15 3509 613.59 626.80 613.59 620.44
28-Jun-19 608.00 623.15 608.00 618.35 7310 612.80 623.15 608.00 614.38
27-Jun-19 608.00 618.85 608.00 616.85 4831 612.68 618.85 608.00 612.92
26-Jun-19 611.75 614.85 606.00 610.15 34764 614.67 614.85 606.00 610.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of KPR Mill

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 591.85 593.05 571.00 576.80 15751 600.17 600.17 571.00 583.18
15-Jul-19 19-Jul-19 592.80 599.90 584.10 593.05 56309 607.88 607.88 584.10 592.46
08-Jul-19 12-Jul-19 609.55 614.25 571.30 592.70 278 K 618.81 618.81 571.30 596.95
01-Jul-19 05-Jul-19 620.00 626.80 609.70 610.05 37207 620.99 626.80 609.70 616.64
24-Jun-19 28-Jun-19 625.00 627.00 606.00 618.35 79816 622.89 627.00 606.00 619.09
17-Jun-19 21-Jun-19 637.90 639.00 605.05 616.50 91287 621.16 639.00 605.05 624.61
10-Jun-19 14-Jun-19 622.95 646.00 614.20 633.85 130 K 613.07 646.00 613.07 629.25
03-Jun-19 07-Jun-19 620.00 631.90 600.05 612.55 86566 610.02 631.90 600.05 616.12
27-May-19 31-May-19 614.90 632.95 608.45 616.70 44302 601.80 632.95 601.80 618.25
20-May-19 24-May-19 595.15 628.90 595.15 609.90 398 K 596.32 628.90 595.15 607.28
13-May-19 17-May-19 593.05 601.10 572.50 593.80 76318 602.52 602.52 572.50 590.11
06-May-19 10-May-19 605.00 607.85 591.00 599.45 67733 604.21 607.85 591.00 600.82
29-Apr-19 03-May-19 630.00 630.00 592.10 604.00 427 K 594.40 630.00 592.10 614.02
22-Apr-19 26-Apr-19 586.10 647.00 586.10 643.05 291 K 573.24 647.00 573.24 615.56
15-Apr-19 19-Apr-19 574.15 582.90 567.50 574.55 47853 571.70 582.90 567.50 574.78
08-Apr-19 12-Apr-19 571.10 583.05 561.30 573.00 157 K 571.30 583.05 561.30 572.11
01-Apr-19 05-Apr-19 581.00 585.00 560.05 573.25 186 K 567.77 585.00 560.05 574.82
25-Mar-19 29-Mar-19 551.70 590.00 537.00 576.05 118 K 571.84 590.00 537.00 563.69
18-Mar-19 22-Mar-19 584.25 589.95 557.10 559.65 47659 570.95 589.95 557.10 572.74
11-Mar-19 15-Mar-19 594.00 609.95 578.05 585.05 174 K 550.14 609.95 550.14 591.76

Monthly OHLCV of KPR Mill

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 591.85 593.05 571.00 576.80 15751 600.17 600.17 571.00 583.18
15-Jul-19 19-Jul-19 592.80 599.90 584.10 593.05 56309 607.88 607.88 584.10 592.46
08-Jul-19 12-Jul-19 609.55 614.25 571.30 592.70 278 K 618.81 618.81 571.30 596.95
01-Jul-19 05-Jul-19 620.00 626.80 609.70 610.05 37207 620.99 626.80 609.70 616.64
24-Jun-19 28-Jun-19 625.00 627.00 606.00 618.35 79816 622.89 627.00 606.00 619.09
17-Jun-19 21-Jun-19 637.90 639.00 605.05 616.50 91287 621.16 639.00 605.05 624.61
10-Jun-19 14-Jun-19 622.95 646.00 614.20 633.85 130 K 613.07 646.00 613.07 629.25
03-Jun-19 07-Jun-19 620.00 631.90 600.05 612.55 86566 610.02 631.90 600.05 616.12
27-May-19 31-May-19 614.90 632.95 608.45 616.70 44302 601.80 632.95 601.80 618.25
20-May-19 24-May-19 595.15 628.90 595.15 609.90 398 K 596.32 628.90 595.15 607.28
13-May-19 17-May-19 593.05 601.10 572.50 593.80 76318 602.52 602.52 572.50 590.11
06-May-19 10-May-19 605.00 607.85 591.00 599.45 67733 604.21 607.85 591.00 600.82
29-Apr-19 03-May-19 630.00 630.00 592.10 604.00 427 K 594.40 630.00 592.10 614.02
22-Apr-19 26-Apr-19 586.10 647.00 586.10 643.05 291 K 573.24 647.00 573.24 615.56
15-Apr-19 19-Apr-19 574.15 582.90 567.50 574.55 47853 571.70 582.90 567.50 574.78
08-Apr-19 12-Apr-19 571.10 583.05 561.30 573.00 157 K 571.30 583.05 561.30 572.11
01-Apr-19 05-Apr-19 581.00 585.00 560.05 573.25 186 K 567.77 585.00 560.05 574.82
25-Mar-19 29-Mar-19 551.70 590.00 537.00 576.05 118 K 571.84 590.00 537.00 563.69
18-Mar-19 22-Mar-19 584.25 589.95 557.10 559.65 47659 570.95 589.95 557.10 572.74
11-Mar-19 15-Mar-19 594.00 609.95 578.05 585.05 174 K 550.14 609.95 550.14 591.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.