Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of KPR Mill (KPRMILL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by KPR Mill on 28/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by KPR Mill on 27/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by KPR Mill on 26/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by KPR Mill on 31/01/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of KPR Mill

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Feb-20 600.00 601.00 582.00 591.50 11047 613.60 613.60 582.00 593.62
27-Feb-20 610.00 613.65 607.00 610.00 5490 617.04 617.04 607.00 610.16
26-Feb-20 614.00 630.00 605.30 616.80 40748 617.55 630.00 605.30 616.52
25-Feb-20 612.00 621.00 610.00 619.75 2570 619.41 621.00 610.00 615.69
24-Feb-20 620.00 623.90 606.05 611.05 3114 623.57 623.90 606.05 615.25
20-Feb-20 616.15 624.95 609.10 620.85 3713 629.38 629.38 609.10 617.76
19-Feb-20 635.70 635.70 611.20 621.65 4281 632.69 635.70 611.20 626.06
18-Feb-20 635.50 635.50 622.60 628.35 3880 634.90 635.50 622.60 630.49
17-Feb-20 631.50 638.20 629.30 635.25 4373 636.24 638.20 629.30 633.56
14-Feb-20 630.00 650.00 629.30 632.70 8131 636.97 650.00 629.30 635.50
13-Feb-20 627.80 635.50 625.05 627.55 3106 644.96 644.96 625.05 628.97
12-Feb-20 652.90 652.90 631.55 633.95 11453 647.10 652.90 631.55 642.82
11-Feb-20 653.25 657.75 635.30 640.75 7254 647.45 657.75 635.30 646.76
10-Feb-20 646.00 659.95 646.00 658.70 6131 642.23 659.95 642.23 652.66
07-Feb-20 645.50 650.00 640.85 646.00 6159 638.88 650.00 638.88 645.59
06-Feb-20 637.55 646.30 630.10 640.30 5750 639.19 646.30 630.10 638.56
05-Feb-20 627.05 644.75 627.00 636.90 13422 644.46 644.75 627.00 633.92
04-Feb-20 619.00 633.65 608.00 630.25 39914 666.18 666.18 608.00 622.72
03-Feb-20 680.00 694.40 605.20 621.30 85054 682.14 694.40 605.20 650.22
01-Feb-20 675.25 684.95 671.95 678.85 6712 686.54 686.54 671.95 677.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of KPR Mill

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 620.00 630.00 582.00 591.50 62969 640.10 640.10 582.00 605.88
17-Feb-20 21-Feb-20 631.50 638.20 609.10 620.85 16247 655.28 655.28 609.10 624.91
10-Feb-20 14-Feb-20 646.00 659.95 625.05 632.70 36075 669.64 669.64 625.05 640.92
03-Feb-20 07-Feb-20 680.00 694.40 605.20 646.00 150 K 682.88 694.40 605.20 656.40
27-Jan-20 31-Jan-20 687.35 705.00 671.95 678.85 67188 679.97 705.00 671.95 685.79
20-Jan-20 24-Jan-20 673.95 694.00 658.40 687.35 72030 681.52 694.00 658.40 678.42
13-Jan-20 17-Jan-20 710.00 713.05 665.55 671.95 46016 672.89 713.05 665.55 690.14
06-Jan-20 10-Jan-20 652.90 715.00 652.90 706.15 53553 664.05 715.00 652.90 681.74
30-Dec-19 03-Jan-20 661.00 681.00 653.70 673.10 46796 660.90 681.00 653.70 667.20
23-Dec-19 27-Dec-19 660.00 667.90 650.00 659.75 17598 662.38 667.90 650.00 659.41
16-Dec-19 20-Dec-19 660.00 685.05 653.00 654.30 71220 661.67 685.05 653.00 663.09
09-Dec-19 13-Dec-19 658.30 666.95 651.05 663.45 28081 663.40 666.95 651.05 659.94
02-Dec-19 06-Dec-19 676.00 676.95 653.00 658.25 74715 660.74 676.95 653.00 666.05
25-Nov-19 29-Nov-19 661.00 678.00 656.10 658.20 43455 658.16 678.00 656.10 663.32
18-Nov-19 22-Nov-19 669.95 684.00 654.95 660.90 42168 648.88 684.00 648.88 667.45
11-Nov-19 15-Nov-19 646.55 675.00 646.00 659.05 79881 641.10 675.00 641.10 656.65
04-Nov-19 08-Nov-19 656.15 670.00 642.00 653.20 93563 626.87 670.00 626.87 655.34
28-Oct-19 01-Nov-19 651.00 685.85 641.65 656.35 98056 595.02 685.85 595.02 658.71
21-Oct-19 25-Oct-19 598.00 657.80 589.65 650.85 122 K 565.97 657.80 565.97 624.07
14-Oct-19 18-Oct-19 560.05 611.00 547.60 605.55 123 K 550.89 611.00 547.60 581.05

Monthly OHLCV of KPR Mill

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 675.25 694.40 582.00 591.50 272 K 660.39 694.40 582.00 635.79
01-Jan-20 31-Jan-20 654.05 715.00 652.90 680.90 244 K 645.08 715.00 645.08 675.71
01-Dec-19 31-Dec-19 676.00 685.05 650.00 658.45 225 K 622.77 685.05 622.77 667.38
01-Nov-19 30-Nov-19 649.90 684.00 642.00 658.20 267 K 587.02 684.00 587.02 658.53
01-Oct-19 31-Oct-19 561.95 685.85 522.00 649.90 590 K 569.12 685.85 522.00 604.93
01-Sep-19 30-Sep-19 574.00 582.00 525.00 549.85 653 K 580.54 582.00 525.00 557.71
01-Aug-19 31-Aug-19 563.35 588.20 534.85 566.10 119 K 597.94 597.94 534.85 563.12
01-Jul-19 31-Jul-19 620.00 626.80 540.80 572.65 462 K 605.83 626.80 540.80 590.06
01-Jun-19 30-Jun-19 620.00 646.00 600.05 618.35 387 K 590.56 646.00 590.56 621.10
01-May-19 31-May-19 596.10 632.95 572.50 616.70 788 K 576.55 632.95 572.50 604.56
01-Apr-19 30-Apr-19 581.00 647.00 560.05 599.75 908 K 556.15 647.00 556.15 596.95
01-Mar-19 31-Mar-19 536.60 609.95 531.00 576.05 592 K 548.91 609.95 531.00 563.40
01-Feb-19 28-Feb-19 539.85 541.90 514.05 532.00 661 K 565.87 565.87 514.05 531.95
01-Jan-19 31-Jan-19 560.40 564.75 511.20 524.15 929 K 591.61 591.61 511.20 540.12
01-Dec-18 31-Dec-18 583.00 590.95 553.00 560.30 390 K 611.41 611.41 553.00 571.81
01-Nov-18 30-Nov-18 602.65 608.00 575.10 582.05 307 K 630.87 630.87 575.10 591.95
01-Oct-18 31-Oct-18 611.25 664.60 568.05 599.25 579 K 650.96 664.60 568.05 610.79
01-Sep-18 30-Sep-18 680.00 713.40 595.00 606.00 1578 K 653.31 713.40 595.00 648.60
01-Aug-18 31-Aug-18 658.60 698.00 607.00 677.00 879 K 646.48 698.00 607.00 660.15
01-Jul-18 31-Jul-18 644.80 668.00 591.25 654.90 798 K 653.21 668.00 591.25 639.74

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.