Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Siemens (SIEMENS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Siemens Ltd. on 18/09/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Siemens Ltd. on 19/09/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Siemens Ltd. on 13/09/2019 with rise in volume.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Siemens Ltd. on 06/09/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Siemens Ltd. on 31/07/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Siemens Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-19 1240.55 1247.00 1226.65 1234.20 285 K 1244.62 1247.00 1226.65 1237.10
18-Sep-19 1250.00 1259.90 1237.10 1247.50 335 K 1240.61 1259.90 1237.10 1248.62
17-Sep-19 1240.00 1265.00 1236.00 1243.15 422 K 1235.18 1265.00 1235.18 1246.04
16-Sep-19 1235.00 1258.60 1230.60 1242.50 353 K 1228.68 1258.60 1228.68 1241.68
13-Sep-19 1227.90 1253.80 1223.50 1246.30 400 K 1219.48 1253.80 1219.48 1237.88
12-Sep-19 1232.00 1247.00 1213.55 1229.05 559 K 1208.56 1247.00 1208.56 1230.40
11-Sep-19 1230.00 1239.10 1216.00 1224.75 697 K 1189.66 1239.10 1189.66 1227.46
09-Sep-19 1184.40 1226.85 1180.95 1219.35 381 K 1176.43 1226.85 1176.43 1202.89
06-Sep-19 1181.00 1194.80 1162.85 1188.25 196 K 1171.14 1194.80 1162.85 1181.72
05-Sep-19 1173.65 1182.10 1164.05 1170.05 233 K 1169.82 1182.10 1164.05 1172.46
04-Sep-19 1159.90 1171.00 1136.00 1167.80 247 K 1180.96 1180.96 1136.00 1158.68
03-Sep-19 1199.00 1207.80 1147.70 1157.75 426 K 1183.85 1207.80 1147.70 1178.06
30-Aug-19 1180.00 1209.00 1166.10 1202.25 423 K 1178.36 1209.00 1166.10 1189.34
29-Aug-19 1173.90 1192.10 1161.00 1175.95 200 K 1180.99 1192.10 1161.00 1175.74
28-Aug-19 1196.00 1202.90 1172.25 1177.95 140 K 1174.71 1202.90 1172.25 1187.28
27-Aug-19 1178.05 1222.90 1178.00 1196.80 639 K 1155.48 1222.90 1155.48 1193.94
26-Aug-19 1167.85 1179.80 1136.00 1172.20 473 K 1146.99 1179.80 1136.00 1163.96
23-Aug-19 1136.00 1156.00 1122.45 1147.60 228 K 1153.46 1156.00 1122.45 1140.51
22-Aug-19 1156.95 1161.20 1128.35 1139.25 244 K 1160.48 1161.20 1128.35 1146.44
21-Aug-19 1165.00 1167.90 1145.35 1151.90 248 K 1163.43 1167.90 1145.35 1157.54

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Siemens Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 1235.00 1265.00 1226.65 1234.20 1396 K 1196.44 1265.00 1196.44 1240.21
09-Sep-19 13-Sep-19 1184.40 1253.80 1180.95 1246.30 2039 K 1176.51 1253.80 1176.51 1216.36
02-Sep-19 06-Sep-19 1199.00 1207.80 1136.00 1188.25 1103 K 1170.26 1207.80 1136.00 1182.76
26-Aug-19 30-Aug-19 1167.85 1222.90 1136.00 1202.25 1877 K 1158.27 1222.90 1136.00 1182.25
19-Aug-19 23-Aug-19 1167.00 1188.00 1122.45 1147.60 1279 K 1160.28 1188.00 1122.45 1156.26
12-Aug-19 16-Aug-19 1172.00 1174.80 1134.00 1160.10 1201 K 1160.33 1174.80 1134.00 1160.22
05-Aug-19 09-Aug-19 1103.20 1192.10 1086.05 1166.55 4110 K 1183.69 1192.10 1086.05 1136.98
29-Jul-19 02-Aug-19 1188.00 1203.90 1100.55 1115.05 1861 K 1215.51 1215.51 1100.55 1151.88
22-Jul-19 26-Jul-19 1193.70 1219.90 1164.20 1186.30 1528 K 1240.00 1240.00 1164.20 1191.02
15-Jul-19 19-Jul-19 1236.00 1244.70 1188.20 1193.95 1795 K 1264.28 1264.28 1188.20 1215.71
08-Jul-19 12-Jul-19 1270.00 1283.45 1204.00 1230.50 3025 K 1281.57 1283.45 1204.00 1246.99
01-Jul-19 05-Jul-19 1319.95 1367.05 1253.45 1259.60 3772 K 1263.12 1367.05 1253.45 1300.01
24-Jun-19 28-Jun-19 1249.00 1319.90 1223.05 1311.35 2614 K 1250.41 1319.90 1223.05 1275.82
17-Jun-19 21-Jun-19 1254.00 1292.00 1229.00 1240.15 2091 K 1247.03 1292.00 1229.00 1253.79
10-Jun-19 14-Jun-19 1258.10 1283.70 1250.00 1253.90 1345 K 1232.63 1283.70 1232.63 1261.43
03-Jun-19 07-Jun-19 1272.85 1291.35 1229.05 1253.25 1521 K 1203.63 1291.35 1203.63 1261.62
27-May-19 31-May-19 1219.00 1310.00 1219.00 1271.80 3236 K 1152.31 1310.00 1152.31 1254.95
20-May-19 24-May-19 1140.90 1241.70 1140.90 1218.95 2658 K 1119.01 1241.70 1119.01 1185.61
13-May-19 17-May-19 1067.10 1138.60 1043.55 1125.95 3223 K 1144.21 1144.21 1043.55 1093.80
06-May-19 10-May-19 1171.10 1171.10 1061.45 1071.05 2629 K 1169.74 1171.10 1061.45 1118.68

Monthly OHLCV of Siemens Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 1235.00 1265.00 1226.65 1234.20 1396 K 1196.44 1265.00 1196.44 1240.21
09-Sep-19 13-Sep-19 1184.40 1253.80 1180.95 1246.30 2039 K 1176.51 1253.80 1176.51 1216.36
02-Sep-19 06-Sep-19 1199.00 1207.80 1136.00 1188.25 1103 K 1170.26 1207.80 1136.00 1182.76
26-Aug-19 30-Aug-19 1167.85 1222.90 1136.00 1202.25 1877 K 1158.27 1222.90 1136.00 1182.25
19-Aug-19 23-Aug-19 1167.00 1188.00 1122.45 1147.60 1279 K 1160.28 1188.00 1122.45 1156.26
12-Aug-19 16-Aug-19 1172.00 1174.80 1134.00 1160.10 1201 K 1160.33 1174.80 1134.00 1160.22
05-Aug-19 09-Aug-19 1103.20 1192.10 1086.05 1166.55 4110 K 1183.69 1192.10 1086.05 1136.98
29-Jul-19 02-Aug-19 1188.00 1203.90 1100.55 1115.05 1861 K 1215.51 1215.51 1100.55 1151.88
22-Jul-19 26-Jul-19 1193.70 1219.90 1164.20 1186.30 1528 K 1240.00 1240.00 1164.20 1191.02
15-Jul-19 19-Jul-19 1236.00 1244.70 1188.20 1193.95 1795 K 1264.28 1264.28 1188.20 1215.71
08-Jul-19 12-Jul-19 1270.00 1283.45 1204.00 1230.50 3025 K 1281.57 1283.45 1204.00 1246.99
01-Jul-19 05-Jul-19 1319.95 1367.05 1253.45 1259.60 3772 K 1263.12 1367.05 1253.45 1300.01
24-Jun-19 28-Jun-19 1249.00 1319.90 1223.05 1311.35 2614 K 1250.41 1319.90 1223.05 1275.82
17-Jun-19 21-Jun-19 1254.00 1292.00 1229.00 1240.15 2091 K 1247.03 1292.00 1229.00 1253.79
10-Jun-19 14-Jun-19 1258.10 1283.70 1250.00 1253.90 1345 K 1232.63 1283.70 1232.63 1261.43
03-Jun-19 07-Jun-19 1272.85 1291.35 1229.05 1253.25 1521 K 1203.63 1291.35 1203.63 1261.62
27-May-19 31-May-19 1219.00 1310.00 1219.00 1271.80 3236 K 1152.31 1310.00 1152.31 1254.95
20-May-19 24-May-19 1140.90 1241.70 1140.90 1218.95 2658 K 1119.01 1241.70 1119.01 1185.61
13-May-19 17-May-19 1067.10 1138.60 1043.55 1125.95 3223 K 1144.21 1144.21 1043.55 1093.80
06-May-19 10-May-19 1171.10 1171.10 1061.45 1071.05 2629 K 1169.74 1171.10 1061.45 1118.68

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.