Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of N R Agarwal Industries (NRAIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by N R Agarwal Industries Ltd. on 20/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by N R Agarwal Industries Ltd. on 23/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by N R Agarwal Industries Ltd. on 17/05/2019 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by N R Agarwal Industries Ltd. on 03/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by N R Agarwal Industries Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by N R Agarwal Industries Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by N R Agarwal Industries Ltd. on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of N R Agarwal Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 290.00 305.00 280.00 283.15 12258 302.70 305.00 280.00 289.54
22-May-19 308.80 308.80 278.00 287.20 41068 309.71 309.71 278.00 295.70
21-May-19 314.40 317.95 307.05 316.40 7843 305.47 317.95 305.47 313.95
20-May-19 305.05 319.45 305.05 314.35 9061 299.96 319.45 299.96 310.98
17-May-19 290.55 305.65 290.00 303.15 5088 302.59 305.65 290.00 297.34
16-May-19 298.90 316.65 296.00 296.40 7355 303.20 316.65 296.00 301.99
15-May-19 307.60 308.20 301.75 305.05 3199 300.75 308.20 300.75 305.65
14-May-19 293.20 310.00 292.65 303.10 4665 301.75 310.00 292.65 299.74
13-May-19 296.20 351.00 288.45 298.50 46892 294.97 351.00 288.45 308.54
10-May-19 292.90 306.75 283.80 292.60 9364 295.93 306.75 283.80 294.01
09-May-19 293.90 300.00 289.25 293.90 4879 297.59 300.00 289.25 294.26
08-May-19 296.50 298.05 284.05 294.00 8392 302.04 302.04 284.05 293.15
07-May-19 300.00 304.40 295.00 295.45 6256 305.36 305.36 295.00 298.71
06-May-19 306.65 307.95 299.00 299.95 7379 307.34 307.95 299.00 303.39
03-May-19 304.00 322.95 302.60 306.40 29108 305.69 322.95 302.60 308.99
02-May-19 309.00 309.00 295.00 299.55 5297 308.24 309.00 295.00 303.14
30-Apr-19 310.00 310.00 300.00 301.30 8216 311.16 311.16 300.00 305.32
26-Apr-19 310.95 314.00 301.50 307.05 11036 313.94 314.00 301.50 308.38
25-Apr-19 317.30 317.30 305.00 306.40 11505 316.39 317.30 305.00 311.50
24-Apr-19 315.00 316.90 310.00 312.65 3671 319.14 319.14 310.00 313.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of N R Agarwal Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 305.05 319.45 278.00 283.15 70230 307.82 319.45 278.00 296.41
13-May-19 17-May-19 296.20 351.00 288.45 303.15 67199 305.93 351.00 288.45 309.70
06-May-19 10-May-19 306.65 307.95 283.80 292.60 36270 314.11 314.11 283.80 297.75
29-Apr-19 03-May-19 310.00 322.95 295.00 306.40 42621 319.63 322.95 295.00 308.59
22-Apr-19 26-Apr-19 315.25 326.50 301.50 307.05 38872 326.68 326.68 301.50 312.58
15-Apr-19 19-Apr-19 338.00 344.20 311.10 315.25 25092 326.22 344.20 311.10 327.14
08-Apr-19 12-Apr-19 319.00 360.00 318.25 338.20 88078 318.59 360.00 318.25 333.86
01-Apr-19 05-Apr-19 317.90 328.00 307.10 319.60 44254 319.02 328.00 307.10 318.15
25-Mar-19 29-Mar-19 312.00 324.75 295.00 310.60 80448 327.46 327.46 295.00 310.59
18-Mar-19 22-Mar-19 334.20 339.40 309.05 312.75 320 K 331.07 339.40 309.05 323.85
11-Mar-19 15-Mar-19 327.95 358.45 327.95 333.65 368 K 325.14 358.45 325.14 337.00
04-Mar-19 08-Mar-19 356.95 362.00 325.00 328.55 111 K 307.14 362.00 307.14 343.12
25-Feb-19 01-Mar-19 286.00 348.50 265.00 345.90 149 K 302.94 348.50 265.00 311.35
18-Feb-19 22-Feb-19 298.00 298.00 265.00 280.70 88015 320.46 320.46 265.00 285.42
11-Feb-19 15-Feb-19 315.05 322.00 293.00 298.75 53347 333.71 333.71 293.00 307.20
04-Feb-19 08-Feb-19 317.00 332.75 307.15 316.50 64968 349.07 349.07 307.15 318.35
28-Jan-19 01-Feb-19 332.95 359.00 307.05 318.50 74442 368.76 368.76 307.05 329.38
21-Jan-19 25-Jan-19 365.25 367.95 325.05 329.55 46469 390.58 390.58 325.05 346.95
14-Jan-19 18-Jan-19 381.85 397.35 358.00 360.60 46340 406.71 406.71 358.00 374.45
07-Jan-19 11-Jan-19 418.35 418.35 366.15 370.50 51956 420.08 420.08 366.15 393.34

Monthly OHLCV of N R Agarwal Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 305.05 319.45 278.00 283.15 70230 307.82 319.45 278.00 296.41
13-May-19 17-May-19 296.20 351.00 288.45 303.15 67199 305.93 351.00 288.45 309.70
06-May-19 10-May-19 306.65 307.95 283.80 292.60 36270 314.11 314.11 283.80 297.75
29-Apr-19 03-May-19 310.00 322.95 295.00 306.40 42621 319.63 322.95 295.00 308.59
22-Apr-19 26-Apr-19 315.25 326.50 301.50 307.05 38872 326.68 326.68 301.50 312.58
15-Apr-19 19-Apr-19 338.00 344.20 311.10 315.25 25092 326.22 344.20 311.10 327.14
08-Apr-19 12-Apr-19 319.00 360.00 318.25 338.20 88078 318.59 360.00 318.25 333.86
01-Apr-19 05-Apr-19 317.90 328.00 307.10 319.60 44254 319.02 328.00 307.10 318.15
25-Mar-19 29-Mar-19 312.00 324.75 295.00 310.60 80448 327.46 327.46 295.00 310.59
18-Mar-19 22-Mar-19 334.20 339.40 309.05 312.75 320 K 331.07 339.40 309.05 323.85
11-Mar-19 15-Mar-19 327.95 358.45 327.95 333.65 368 K 325.14 358.45 325.14 337.00
04-Mar-19 08-Mar-19 356.95 362.00 325.00 328.55 111 K 307.14 362.00 307.14 343.12
25-Feb-19 01-Mar-19 286.00 348.50 265.00 345.90 149 K 302.94 348.50 265.00 311.35
18-Feb-19 22-Feb-19 298.00 298.00 265.00 280.70 88015 320.46 320.46 265.00 285.42
11-Feb-19 15-Feb-19 315.05 322.00 293.00 298.75 53347 333.71 333.71 293.00 307.20
04-Feb-19 08-Feb-19 317.00 332.75 307.15 316.50 64968 349.07 349.07 307.15 318.35
28-Jan-19 01-Feb-19 332.95 359.00 307.05 318.50 74442 368.76 368.76 307.05 329.38
21-Jan-19 25-Jan-19 365.25 367.95 325.05 329.55 46469 390.58 390.58 325.05 346.95
14-Jan-19 18-Jan-19 381.85 397.35 358.00 360.60 46340 406.71 406.71 358.00 374.45
07-Jan-19 11-Jan-19 418.35 418.35 366.15 370.50 51956 420.08 420.08 366.15 393.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.