Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of N R Agarwal Industries (NRAIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by N R Agarwal Industries Ltd. on 23/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by N R Agarwal Industries Ltd. on 21/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by N R Agarwal Industries Ltd. on 20/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by N R Agarwal Industries Ltd. on 19/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by N R Agarwal Industries Ltd. on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by N R Agarwal Industries Ltd. on 02/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of N R Agarwal Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 160.05 169.85 159.00 167.60 7166 171.24 171.24 159.00 164.12
22-Aug-19 169.00 172.55 160.00 160.40 9095 176.99 176.99 160.00 165.49
21-Aug-19 176.85 176.95 169.20 170.65 7392 180.58 180.58 169.20 173.41
20-Aug-19 185.05 185.05 174.55 175.35 3520 181.15 185.05 174.55 180.00
19-Aug-19 187.05 187.15 175.20 177.35 8562 180.62 187.15 175.20 181.69
16-Aug-19 180.05 184.00 178.00 181.15 7604 180.43 184.00 178.00 180.80
14-Aug-19 176.60 184.70 176.60 180.85 6416 181.18 184.70 176.60 179.69
13-Aug-19 185.50 187.95 173.90 176.40 8053 181.42 187.95 173.90 180.94
09-Aug-19 184.95 187.70 178.10 185.10 11400 178.87 187.70 178.10 183.96
08-Aug-19 179.05 185.65 176.60 177.90 6108 177.95 185.65 176.60 179.80
07-Aug-19 182.50 191.00 176.10 180.35 12747 173.40 191.00 173.40 182.49
06-Aug-19 166.00 199.60 165.10 182.30 28976 168.56 199.60 165.10 178.25
05-Aug-19 166.10 169.50 156.35 167.70 15053 172.21 172.21 156.35 164.91
02-Aug-19 173.50 173.70 169.00 171.05 9460 172.60 173.70 169.00 171.81
01-Aug-19 173.80 179.00 168.00 170.70 24910 172.32 179.00 168.00 172.88
31-Jul-19 168.95 177.00 160.00 167.15 25136 176.37 177.00 160.00 168.28
30-Jul-19 178.00 180.00 156.10 160.20 13539 184.17 184.17 156.10 168.58
29-Jul-19 180.10 183.60 175.05 176.70 13735 189.48 189.48 175.05 178.86
26-Jul-19 183.50 194.85 183.50 187.85 17168 191.54 194.85 183.50 187.42
25-Jul-19 202.20 204.40 181.00 183.60 45961 190.27 204.40 181.00 192.80

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of N R Agarwal Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 187.05 187.15 159.00 167.60 35735 179.98 187.15 159.00 175.20
12-Aug-19 16-Aug-19 185.50 187.95 173.90 181.15 22073 177.83 187.95 173.90 182.12
05-Aug-19 09-Aug-19 166.10 199.60 156.35 185.10 74284 178.87 199.60 156.35 176.79
29-Jul-19 02-Aug-19 180.10 183.60 156.10 171.05 86780 185.04 185.04 156.10 172.71
22-Jul-19 26-Jul-19 166.35 223.70 147.05 187.85 278 K 188.83 223.70 147.05 181.24
15-Jul-19 19-Jul-19 176.25 186.40 154.10 156.70 51466 209.31 209.31 154.10 168.36
08-Jul-19 12-Jul-19 206.15 212.00 175.05 176.20 76476 226.26 226.26 175.05 192.35
01-Jul-19 05-Jul-19 222.15 230.95 207.95 208.65 36395 235.10 235.10 207.95 217.42
24-Jun-19 28-Jun-19 224.65 239.95 218.00 222.15 32363 244.01 244.01 218.00 226.19
17-Jun-19 21-Jun-19 236.95 236.95 206.05 218.00 47761 263.53 263.53 206.05 224.49
10-Jun-19 14-Jun-19 254.00 260.00 231.55 236.95 48841 281.44 281.44 231.55 245.62
03-Jun-19 07-Jun-19 281.95 281.95 250.10 252.25 55957 296.33 296.33 250.10 266.56
27-May-19 31-May-19 293.00 302.80 280.25 282.20 71226 303.09 303.09 280.25 289.56
20-May-19 24-May-19 305.05 319.45 278.00 290.95 85079 307.82 319.45 278.00 298.36
13-May-19 17-May-19 296.20 351.00 288.45 303.15 67199 305.93 351.00 288.45 309.70
06-May-19 10-May-19 306.65 307.95 283.80 292.60 36270 314.11 314.11 283.80 297.75
29-Apr-19 03-May-19 310.00 322.95 295.00 306.40 42621 319.63 322.95 295.00 308.59
22-Apr-19 26-Apr-19 315.25 326.50 301.50 307.05 38872 326.68 326.68 301.50 312.58
15-Apr-19 19-Apr-19 338.00 344.20 311.10 315.25 25092 326.22 344.20 311.10 327.14
08-Apr-19 12-Apr-19 319.00 360.00 318.25 338.20 88078 318.59 360.00 318.25 333.86

Monthly OHLCV of N R Agarwal Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 187.05 187.15 159.00 167.60 35735 179.98 187.15 159.00 175.20
12-Aug-19 16-Aug-19 185.50 187.95 173.90 181.15 22073 177.83 187.95 173.90 182.12
05-Aug-19 09-Aug-19 166.10 199.60 156.35 185.10 74284 178.87 199.60 156.35 176.79
29-Jul-19 02-Aug-19 180.10 183.60 156.10 171.05 86780 185.04 185.04 156.10 172.71
22-Jul-19 26-Jul-19 166.35 223.70 147.05 187.85 278 K 188.83 223.70 147.05 181.24
15-Jul-19 19-Jul-19 176.25 186.40 154.10 156.70 51466 209.31 209.31 154.10 168.36
08-Jul-19 12-Jul-19 206.15 212.00 175.05 176.20 76476 226.26 226.26 175.05 192.35
01-Jul-19 05-Jul-19 222.15 230.95 207.95 208.65 36395 235.10 235.10 207.95 217.42
24-Jun-19 28-Jun-19 224.65 239.95 218.00 222.15 32363 244.01 244.01 218.00 226.19
17-Jun-19 21-Jun-19 236.95 236.95 206.05 218.00 47761 263.53 263.53 206.05 224.49
10-Jun-19 14-Jun-19 254.00 260.00 231.55 236.95 48841 281.44 281.44 231.55 245.62
03-Jun-19 07-Jun-19 281.95 281.95 250.10 252.25 55957 296.33 296.33 250.10 266.56
27-May-19 31-May-19 293.00 302.80 280.25 282.20 71226 303.09 303.09 280.25 289.56
20-May-19 24-May-19 305.05 319.45 278.00 290.95 85079 307.82 319.45 278.00 298.36
13-May-19 17-May-19 296.20 351.00 288.45 303.15 67199 305.93 351.00 288.45 309.70
06-May-19 10-May-19 306.65 307.95 283.80 292.60 36270 314.11 314.11 283.80 297.75
29-Apr-19 03-May-19 310.00 322.95 295.00 306.40 42621 319.63 322.95 295.00 308.59
22-Apr-19 26-Apr-19 315.25 326.50 301.50 307.05 38872 326.68 326.68 301.50 312.58
15-Apr-19 19-Apr-19 338.00 344.20 311.10 315.25 25092 326.22 344.20 311.10 327.14
08-Apr-19 12-Apr-19 319.00 360.00 318.25 338.20 88078 318.59 360.00 318.25 333.86

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.