Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Procter Gamble Hygiene Health Care (PGHH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Procter & Gamble Hygiene & Health Care Ltd. on 01/06/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Procter & Gamble Hygiene & Health Care Ltd. on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Procter & Gamble Hygiene & Health Care Ltd. on 03/06/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Procter & Gamble Hygiene & Health Care Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jun-20 10035.00 10150.00 10000.00 10071.00 2557 10003.00 10150.00 10000.00 10064.00
02-Jun-20 10094.70 10150.00 9940.15 10031.00 6891 9952.07 10150.00 9940.15 10053.96
01-Jun-20 9993.00 10079.00 9935.70 10019.70 3763 9897.28 10079.00 9897.28 10006.85
29-May-20 9850.00 9948.00 9750.00 9893.30 7120 9934.24 9948.00 9750.00 9860.32
28-May-20 9988.00 9988.00 9734.00 9789.60 5855 9993.57 9993.57 9734.00 9874.90
27-May-20 10100.00 10150.00 9900.05 9910.25 5675 9972.06 10150.00 9900.05 10015.08
26-May-20 9851.10 10050.00 9851.10 10020.70 2021 10000.90 10050.00 9851.10 9943.22
22-May-20 9982.00 10040.00 9925.05 9941.70 956 10029.60 10040.00 9925.05 9972.19
21-May-20 10050.00 10089.90 9950.00 9976.55 1311 10042.60 10089.90 9950.00 10016.61
20-May-20 9990.05 10100.00 9980.10 10020.70 1255 10062.50 10100.00 9980.10 10022.71
19-May-20 10100.00 10100.00 9980.65 10056.80 1529 10065.60 10100.00 9980.65 10059.36
18-May-20 10031.00 10100.00 9893.95 10077.30 2141 10105.70 10105.70 9893.95 10025.56
15-May-20 10099.80 10100.00 10021.00 10075.80 934 10137.30 10137.30 10021.00 10074.15
14-May-20 10040.00 10215.00 10040.00 10123.60 2735 10170.00 10215.00 10040.00 10104.65
13-May-20 10350.00 10350.00 10051.50 10114.80 2045 10123.50 10350.00 10051.50 10216.58
12-May-20 10140.00 10225.00 9924.00 10189.30 2687 10127.50 10225.00 9924.00 10119.58
11-May-20 10052.00 10169.00 9999.00 10048.80 3693 10187.80 10187.80 9999.00 10067.20
08-May-20 10297.00 10349.00 9999.90 10028.00 6315 10207.10 10349.00 9999.90 10168.48
07-May-20 10145.00 10339.10 10014.30 10159.20 3153 10249.80 10339.10 10014.30 10164.40
06-May-20 10052.00 10375.00 9964.00 10143.30 5056 10366.10 10375.00 9964.00 10133.58

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Procter & Gamble Hygiene & Health Care Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 9993.00 10150.00 9935.70 10071.00 13211 10020.80 10150.00 9935.70 10037.42
25-May-20 29-May-20 9851.10 10150.00 9734.00 9893.30 20671 10134.60 10150.00 9734.00 9907.10
18-May-20 22-May-20 10031.00 10100.00 9893.95 9941.70 7192 10277.60 10277.60 9893.95 9991.66
11-May-20 15-May-20 10052.00 10350.00 9924.00 10075.80 12094 10454.70 10454.70 9924.00 10100.45
04-May-20 08-May-20 10358.00 10650.00 9964.00 10028.00 24376 10659.30 10659.30 9964.00 10250.00
27-Apr-20 01-May-20 10680.00 10860.00 10237.50 10556.20 27129 10735.20 10860.00 10237.50 10583.42
20-Apr-20 24-Apr-20 11174.90 11185.00 10325.00 10473.00 38411 10680.90 11185.00 10325.00 10789.48
13-Apr-20 17-Apr-20 10999.00 11400.00 10550.00 11034.00 22000 10366.10 11400.00 10366.10 10995.75
06-Apr-20 10-Apr-20 10420.00 11580.00 10210.10 10901.90 37554 9954.15 11580.00 9954.15 10778.00
30-Mar-20 03-Apr-20 9927.00 10550.00 9703.50 10363.00 35698 9772.43 10550.00 9703.50 10135.88
23-Mar-20 27-Mar-20 8626.00 10688.00 8626.00 9873.45 42506 10091.50 10688.00 8626.00 9453.36
16-Mar-20 20-Mar-20 10000.00 10488.80 8576.05 9826.80 61152 10460.00 10488.80 8576.05 9722.91
09-Mar-20 13-Mar-20 10438.00 10685.00 8400.00 10117.00 35555 11010.00 11010.00 8400.00 9910.00
02-Mar-20 06-Mar-20 11080.00 11184.20 10012.20 10488.50 35694 11328.70 11328.70 10012.20 10691.22
24-Feb-20 28-Feb-20 11176.00 11573.80 11000.00 11137.10 28347 11435.70 11573.80 11000.00 11221.72
17-Feb-20 21-Feb-20 11533.00 11533.00 11100.00 11150.80 10851 11542.10 11542.10 11100.00 11329.20
10-Feb-20 14-Feb-20 11599.90 11840.00 11250.00 11498.50 39234 11537.10 11840.00 11250.00 11547.10
03-Feb-20 07-Feb-20 11803.00 11820.00 11388.00 11523.70 14529 11440.60 11820.00 11388.00 11633.68
27-Jan-20 31-Jan-20 11399.80 12388.80 10739.40 11984.70 37632 11253.10 12388.80 10739.40 11628.18
20-Jan-20 24-Jan-20 11237.80 11375.00 11110.00 11337.60 21382 11241.10 11375.00 11110.00 11265.10

Monthly OHLCV of Procter & Gamble Hygiene & Health Care Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 9993.00 10150.00 9935.70 10071.00 13211 10420.10 10420.10 9935.70 10037.42
01-May-20 31-May-20 10358.00 10650.00 9734.00 9893.30 64333 10681.40 10681.40 9734.00 10158.82
01-Apr-20 30-Apr-20 10161.30 11580.00 9990.05 10556.20 140 K 10791.00 11580.00 9990.05 10571.89
01-Mar-20 31-Mar-20 11080.00 11184.20 8400.00 10269.30 194 K 11348.70 11348.70 8400.00 10233.38
01-Feb-20 29-Feb-20 10950.00 12388.80 10950.00 11137.10 103 K 11340.90 12388.80 10950.00 11356.48
01-Jan-20 31-Jan-20 11430.30 11490.00 10739.40 10991.80 148 K 11519.00 11519.00 10739.40 11162.88
01-Dec-19 31-Dec-19 11441.90 11800.00 11162.00 11447.00 100 K 11575.20 11800.00 11162.00 11462.72
01-Nov-19 30-Nov-19 12289.00 12388.90 10760.00 11400.00 99190 11441.00 12388.90 10760.00 11709.48
01-Oct-19 31-Oct-19 12052.10 12774.90 10830.00 12242.30 100 K 10907.10 12774.90 10830.00 11974.82
01-Sep-19 30-Sep-19 10200.00 12399.00 9942.75 12126.00 154 K 10647.30 12399.00 9942.75 11166.94
01-Aug-19 31-Aug-19 11150.00 11150.00 9725.10 10209.40 150 K 10735.90 11150.00 9725.10 10558.62
01-Jul-19 31-Jul-19 10715.10 11162.70 10358.00 10902.30 82450 10687.30 11162.70 10358.00 10784.53
01-Jun-19 30-Jun-19 10989.50 11198.00 10421.00 10714.80 172 K 10543.80 11198.00 10421.00 10830.82
01-May-19 31-May-19 10205.10 11190.00 10136.00 10983.00 126 K 10459.10 11190.00 10136.00 10628.52
01-Apr-19 30-Apr-19 10928.00 10980.00 9950.00 10203.70 89321 10402.80 10980.00 9950.00 10515.42
01-Mar-19 31-Mar-19 10656.00 11245.00 10150.00 10833.50 85845 10084.40 11245.00 10084.40 10721.12
01-Feb-19 28-Feb-19 9988.95 10998.70 9750.00 10762.60 72676 9793.65 10998.70 9750.00 10375.06
01-Jan-19 31-Jan-19 9812.05 10250.00 9711.35 9908.75 58751 9666.77 10250.00 9666.77 9920.54
01-Dec-18 31-Dec-18 9646.95 10000.00 9390.00 9884.10 154 K 9603.28 10000.00 9390.00 9730.26
01-Nov-18 30-Nov-18 9221.00 9974.55 9221.00 9570.35 114 K 9709.84 9974.55 9221.00 9496.72

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.