Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Procter Gamble Hygiene Health Care (PGHH)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Procter & Gamble Hygiene & Health Care Ltd. on 04/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Procter & Gamble Hygiene & Health Care Ltd. on 18/10/2019 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Procter & Gamble Hygiene & Health Care Ltd. on 30/09/2019 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Procter & Gamble Hygiene & Health Care Ltd. on 30/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Procter & Gamble Hygiene & Health Care Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Oct-19 11700.00 11998.00 11560.70 11824.30 5749 11575.50 11998.00 11560.70 11770.75
17-Oct-19 11600.00 11850.00 11505.00 11693.80 5191 11488.90 11850.00 11488.90 11662.20
16-Oct-19 11344.00 11875.00 11251.20 11582.80 3990 11464.50 11875.00 11251.20 11513.25
15-Oct-19 11668.00 11729.00 10830.00 11329.40 10846 11539.80 11729.00 10830.00 11389.10
14-Oct-19 11499.00 11928.00 11499.00 11768.60 4168 11406.00 11928.00 11406.00 11673.65
11-Oct-19 11369.00 11590.00 11245.00 11499.70 2082 11386.10 11590.00 11245.00 11425.92
10-Oct-19 11275.00 11422.00 11225.00 11260.50 2599 11476.50 11476.50 11225.00 11295.62
09-Oct-19 11400.00 11458.00 11250.00 11363.00 3429 11585.30 11585.30 11250.00 11367.75
07-Oct-19 11410.00 11568.80 11200.00 11349.80 3473 11788.50 11788.50 11200.00 11382.15
04-Oct-19 11740.00 11829.00 11464.70 11569.70 2880 11926.20 11926.20 11464.70 11650.85
03-Oct-19 12000.00 12038.50 11666.70 11729.20 3678 11993.90 12038.50 11666.70 11858.60
01-Oct-19 12052.10 12290.00 11936.00 11989.40 2469 11921.00 12290.00 11921.00 12066.88
30-Sep-19 12150.00 12399.00 11891.00 12126.00 19537 11700.40 12399.00 11700.40 12141.50
27-Sep-19 11620.00 12198.00 11521.00 12119.50 11917 11536.10 12198.00 11521.00 11864.62
26-Sep-19 11612.60 11800.00 11322.00 11508.30 7293 11511.40 11800.00 11322.00 11560.72
25-Sep-19 11790.00 11901.00 11361.00 11579.00 5933 11365.00 11901.00 11361.00 11657.75
24-Sep-19 11715.20 11999.90 11021.00 11790.70 6162 11098.40 11999.90 11021.00 11631.70
23-Sep-19 11300.00 12097.80 11060.10 11653.00 12052 10669.00 12097.80 10669.00 11527.72
20-Sep-19 10525.00 11483.20 10401.10 11293.00 12705 10412.50 11483.20 10401.10 10925.58
19-Sep-19 10499.90 10549.00 10387.10 10466.80 3879 10349.40 10549.00 10349.40 10475.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Procter & Gamble Hygiene & Health Care Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 11499.00 11998.00 10830.00 11824.30 29944 11458.60 11998.00 10830.00 11537.82
07-Oct-19 11-Oct-19 11410.00 11590.00 11200.00 11499.70 11583 11492.30 11590.00 11200.00 11424.92
30-Sep-19 04-Oct-19 12150.00 12399.00 11464.70 11569.70 28564 11088.80 12399.00 11088.80 11895.85
23-Sep-19 27-Sep-19 11300.00 12198.00 11021.00 12119.50 43357 10518.00 12198.00 10518.00 11659.62
16-Sep-19 20-Sep-19 10326.80 11483.20 10200.00 11293.00 33784 10210.30 11483.20 10200.00 10825.75
09-Sep-19 13-Sep-19 10188.00 10423.00 10056.60 10326.80 36827 10172.10 10423.00 10056.60 10248.60
02-Sep-19 06-Sep-19 10200.00 10222.00 9942.75 10152.00 20525 10215.00 10222.00 9942.75 10129.19
26-Aug-19 30-Aug-19 10100.00 10262.80 9725.10 10209.40 17977 10355.70 10355.70 9725.10 10074.32
19-Aug-19 23-Aug-19 10310.00 10488.00 9899.90 10298.80 25488 10462.30 10488.00 9899.90 10249.18
12-Aug-19 16-Aug-19 10400.00 10400.00 10201.00 10308.10 9519 10597.40 10597.40 10201.00 10327.28
05-Aug-19 09-Aug-19 10653.20 10679.50 10123.40 10322.50 63767 10750.10 10750.10 10123.40 10444.65
29-Jul-19 02-Aug-19 10748.50 11162.70 10500.00 10715.30 43238 10718.50 11162.70 10500.00 10781.62
22-Jul-19 26-Jul-19 10600.00 10900.00 10358.00 10747.20 26509 10785.80 10900.00 10358.00 10651.30
15-Jul-19 19-Jul-19 10900.00 11041.50 10455.00 10506.20 15000 10846.00 11041.50 10455.00 10725.68
08-Jul-19 12-Jul-19 10930.00 11045.00 10601.20 10861.50 18253 10832.60 11045.00 10601.20 10859.42
01-Jul-19 05-Jul-19 10715.10 11090.00 10691.00 10887.70 13221 10819.30 11090.00 10691.00 10845.95
24-Jun-19 28-Jun-19 10765.00 10975.20 10634.30 10714.80 14072 10866.20 10975.20 10634.30 10772.32
17-Jun-19 21-Jun-19 11000.00 11050.00 10421.00 10765.20 123 K 10923.40 11050.00 10421.00 10809.05
10-Jun-19 14-Jun-19 10914.00 11198.00 10850.00 11045.50 26365 10844.90 11198.00 10844.90 11001.88
03-Jun-19 07-Jun-19 10989.50 11049.00 10695.00 10873.00 9025 10788.20 11049.00 10695.00 10901.62

Monthly OHLCV of Procter & Gamble Hygiene & Health Care Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 11499.00 11998.00 10830.00 11824.30 29944 11458.60 11998.00 10830.00 11537.82
07-Oct-19 11-Oct-19 11410.00 11590.00 11200.00 11499.70 11583 11492.30 11590.00 11200.00 11424.92
30-Sep-19 04-Oct-19 12150.00 12399.00 11464.70 11569.70 28564 11088.80 12399.00 11088.80 11895.85
23-Sep-19 27-Sep-19 11300.00 12198.00 11021.00 12119.50 43357 10518.00 12198.00 10518.00 11659.62
16-Sep-19 20-Sep-19 10326.80 11483.20 10200.00 11293.00 33784 10210.30 11483.20 10200.00 10825.75
09-Sep-19 13-Sep-19 10188.00 10423.00 10056.60 10326.80 36827 10172.10 10423.00 10056.60 10248.60
02-Sep-19 06-Sep-19 10200.00 10222.00 9942.75 10152.00 20525 10215.00 10222.00 9942.75 10129.19
26-Aug-19 30-Aug-19 10100.00 10262.80 9725.10 10209.40 17977 10355.70 10355.70 9725.10 10074.32
19-Aug-19 23-Aug-19 10310.00 10488.00 9899.90 10298.80 25488 10462.30 10488.00 9899.90 10249.18
12-Aug-19 16-Aug-19 10400.00 10400.00 10201.00 10308.10 9519 10597.40 10597.40 10201.00 10327.28
05-Aug-19 09-Aug-19 10653.20 10679.50 10123.40 10322.50 63767 10750.10 10750.10 10123.40 10444.65
29-Jul-19 02-Aug-19 10748.50 11162.70 10500.00 10715.30 43238 10718.50 11162.70 10500.00 10781.62
22-Jul-19 26-Jul-19 10600.00 10900.00 10358.00 10747.20 26509 10785.80 10900.00 10358.00 10651.30
15-Jul-19 19-Jul-19 10900.00 11041.50 10455.00 10506.20 15000 10846.00 11041.50 10455.00 10725.68
08-Jul-19 12-Jul-19 10930.00 11045.00 10601.20 10861.50 18253 10832.60 11045.00 10601.20 10859.42
01-Jul-19 05-Jul-19 10715.10 11090.00 10691.00 10887.70 13221 10819.30 11090.00 10691.00 10845.95
24-Jun-19 28-Jun-19 10765.00 10975.20 10634.30 10714.80 14072 10866.20 10975.20 10634.30 10772.32
17-Jun-19 21-Jun-19 11000.00 11050.00 10421.00 10765.20 123 K 10923.40 11050.00 10421.00 10809.05
10-Jun-19 14-Jun-19 10914.00 11198.00 10850.00 11045.50 26365 10844.90 11198.00 10844.90 11001.88
03-Jun-19 07-Jun-19 10989.50 11049.00 10695.00 10873.00 9025 10788.20 11049.00 10695.00 10901.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.