Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of SKM Egg Products Export (India) (SKMEGGPROD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by SKM Egg Products Export (India) on 17/10/2019
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by SKM Egg Products Export (India) on 15/10/2019 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by SKM Egg Products Export (India) on 18/10/2019
Bullish piercing Candlestick pattern was formed by SKM Egg Products Export (India) on 30/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of SKM Egg Products Export (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Oct-19 37.75 39.40 37.65 38.10 16990 38.37 39.40 37.65 38.22
17-Oct-19 38.20 39.40 37.90 38.20 13358 38.31 39.40 37.90 38.42
16-Oct-19 37.65 39.75 37.65 38.15 32036 38.33 39.75 37.65 38.30
15-Oct-19 37.80 38.85 37.75 37.95 7470 38.57 38.85 37.75 38.09
14-Oct-19 37.60 39.30 37.50 38.35 12533 38.95 39.30 37.50 38.19
11-Oct-19 38.85 40.00 37.15 38.20 32784 39.34 40.00 37.15 38.55
10-Oct-19 39.05 40.40 38.60 39.00 17665 39.43 40.40 38.60 39.26
09-Oct-19 38.65 39.50 38.15 39.35 14266 39.94 39.94 38.15 38.91
07-Oct-19 39.60 41.75 38.30 38.95 37586 40.23 41.75 38.30 39.65
04-Oct-19 40.95 41.35 38.70 39.40 16961 40.37 41.35 38.70 40.10
03-Oct-19 39.75 41.35 38.10 40.70 15626 40.76 41.35 38.10 39.97
01-Oct-19 41.55 41.55 39.00 39.35 15381 41.15 41.55 39.00 40.36
30-Sep-19 43.40 43.40 38.25 39.85 44676 41.08 43.40 38.25 41.22
27-Sep-19 40.15 42.90 39.30 42.35 46079 40.99 42.90 39.30 41.18
26-Sep-19 40.80 41.40 39.50 40.20 9136 41.50 41.50 39.50 40.47
25-Sep-19 40.80 42.25 40.20 41.45 7929 41.82 42.25 40.20 41.18
24-Sep-19 42.55 42.90 40.00 40.75 14867 42.09 42.90 40.00 41.55
23-Sep-19 42.85 44.00 41.40 42.35 21548 41.53 44.00 41.40 42.65
20-Sep-19 40.70 43.00 40.50 41.20 27547 41.71 43.00 40.50 41.35
19-Sep-19 41.80 42.80 40.30 40.75 12281 42.00 42.80 40.30 41.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SKM Egg Products Export (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 37.60 39.75 37.50 38.10 82387 40.17 40.17 37.50 38.24
07-Oct-19 11-Oct-19 39.60 41.75 37.15 38.20 102 K 41.16 41.75 37.15 39.18
30-Sep-19 04-Oct-19 43.40 43.40 38.10 39.40 92644 41.24 43.40 38.10 41.08
23-Sep-19 27-Sep-19 42.85 44.00 39.30 42.35 99559 40.35 44.00 39.30 42.12
16-Sep-19 20-Sep-19 41.55 44.75 40.10 41.20 103 K 38.79 44.75 38.79 41.90
09-Sep-19 13-Sep-19 38.40 45.80 37.20 42.35 189 K 36.65 45.80 36.65 40.94
02-Sep-19 06-Sep-19 37.50 39.80 35.30 39.00 86636 35.40 39.80 35.30 37.90
26-Aug-19 30-Aug-19 37.60 39.70 32.80 37.20 117 K 33.98 39.70 32.80 36.82
19-Aug-19 23-Aug-19 34.30 40.15 33.05 34.40 360 K 32.48 40.15 32.48 35.47
12-Aug-19 16-Aug-19 33.85 34.50 32.00 33.35 46358 31.53 34.50 31.53 33.42
05-Aug-19 09-Aug-19 29.20 34.00 27.00 33.05 118 K 32.24 34.00 27.00 30.81
29-Jul-19 02-Aug-19 30.65 33.05 28.50 29.05 76277 34.17 34.17 28.50 30.31
22-Jul-19 26-Jul-19 33.70 33.70 29.00 31.10 61673 36.47 36.47 29.00 31.88
15-Jul-19 19-Jul-19 36.50 37.05 30.30 31.20 80837 39.18 39.18 30.30 33.76
08-Jul-19 12-Jul-19 40.00 40.50 36.25 36.75 56168 39.99 40.50 36.25 38.38
01-Jul-19 05-Jul-19 39.15 41.50 38.55 39.75 47377 40.23 41.50 38.55 39.74
24-Jun-19 28-Jun-19 39.05 41.50 37.35 39.00 71080 41.24 41.50 37.35 39.22
17-Jun-19 21-Jun-19 37.05 42.05 35.45 40.30 114 K 43.77 43.77 35.45 38.71
10-Jun-19 14-Jun-19 45.05 45.50 35.70 37.10 153 K 46.71 46.71 35.70 40.84
03-Jun-19 07-Jun-19 46.50 47.40 44.20 45.10 34839 47.62 47.62 44.20 45.80

Monthly OHLCV of SKM Egg Products Export (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 37.60 39.75 37.50 38.10 82387 40.17 40.17 37.50 38.24
07-Oct-19 11-Oct-19 39.60 41.75 37.15 38.20 102 K 41.16 41.75 37.15 39.18
30-Sep-19 04-Oct-19 43.40 43.40 38.10 39.40 92644 41.24 43.40 38.10 41.08
23-Sep-19 27-Sep-19 42.85 44.00 39.30 42.35 99559 40.35 44.00 39.30 42.12
16-Sep-19 20-Sep-19 41.55 44.75 40.10 41.20 103 K 38.79 44.75 38.79 41.90
09-Sep-19 13-Sep-19 38.40 45.80 37.20 42.35 189 K 36.65 45.80 36.65 40.94
02-Sep-19 06-Sep-19 37.50 39.80 35.30 39.00 86636 35.40 39.80 35.30 37.90
26-Aug-19 30-Aug-19 37.60 39.70 32.80 37.20 117 K 33.98 39.70 32.80 36.82
19-Aug-19 23-Aug-19 34.30 40.15 33.05 34.40 360 K 32.48 40.15 32.48 35.47
12-Aug-19 16-Aug-19 33.85 34.50 32.00 33.35 46358 31.53 34.50 31.53 33.42
05-Aug-19 09-Aug-19 29.20 34.00 27.00 33.05 118 K 32.24 34.00 27.00 30.81
29-Jul-19 02-Aug-19 30.65 33.05 28.50 29.05 76277 34.17 34.17 28.50 30.31
22-Jul-19 26-Jul-19 33.70 33.70 29.00 31.10 61673 36.47 36.47 29.00 31.88
15-Jul-19 19-Jul-19 36.50 37.05 30.30 31.20 80837 39.18 39.18 30.30 33.76
08-Jul-19 12-Jul-19 40.00 40.50 36.25 36.75 56168 39.99 40.50 36.25 38.38
01-Jul-19 05-Jul-19 39.15 41.50 38.55 39.75 47377 40.23 41.50 38.55 39.74
24-Jun-19 28-Jun-19 39.05 41.50 37.35 39.00 71080 41.24 41.50 37.35 39.22
17-Jun-19 21-Jun-19 37.05 42.05 35.45 40.30 114 K 43.77 43.77 35.45 38.71
10-Jun-19 14-Jun-19 45.05 45.50 35.70 37.10 153 K 46.71 46.71 35.70 40.84
03-Jun-19 07-Jun-19 46.50 47.40 44.20 45.10 34839 47.62 47.62 44.20 45.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.