Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of SKM Egg Products Export (India) (SKMEGGPROD)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by SKM Egg Products Export (India) on 22/05/2020 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by SKM Egg Products Export (India) on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by SKM Egg Products Export (India) on 30/04/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by SKM Egg Products Export (India) on 31/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of SKM Egg Products Export (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 34.25 34.80 33.45 34.50 14975 34.34 34.80 33.45 34.25
28-May-20 34.85 35.50 33.70 34.80 29302 33.97 35.50 33.70 34.71
27-May-20 34.05 34.95 33.45 34.40 15354 33.73 34.95 33.45 34.21
26-May-20 34.75 35.05 33.50 34.25 15788 33.07 35.05 33.07 34.39
22-May-20 35.95 35.95 32.00 33.45 17718 31.81 35.95 31.81 34.34
21-May-20 31.45 37.40 30.35 34.35 17944 30.23 37.40 30.23 33.39
20-May-20 29.25 31.80 29.25 31.20 14326 30.09 31.80 29.25 30.38
19-May-20 30.10 30.80 29.00 29.30 16600 30.39 30.80 29.00 29.80
18-May-20 32.00 32.00 29.05 30.00 11018 30.02 32.00 29.05 30.76
15-May-20 29.90 31.10 29.30 30.85 9936 29.74 31.10 29.30 30.29
14-May-20 30.10 30.90 28.15 29.25 14665 29.89 30.90 28.15 29.60
13-May-20 30.80 30.80 29.65 30.05 5876 29.45 30.80 29.45 30.32
12-May-20 29.10 29.30 28.05 29.10 6375 30.01 30.01 28.05 28.89
11-May-20 29.95 29.95 28.90 29.00 5098 30.57 30.57 28.90 29.45
08-May-20 31.05 31.05 28.40 29.10 21639 31.23 31.23 28.40 29.90
07-May-20 31.05 31.50 30.00 30.15 4351 31.79 31.79 30.00 30.67
06-May-20 32.00 32.00 30.55 31.05 2787 32.18 32.18 30.55 31.40
05-May-20 32.70 32.70 30.20 31.10 7511 32.68 32.70 30.20 31.68
04-May-20 32.50 32.80 31.20 32.05 7125 33.21 33.21 31.20 32.14
30-Apr-20 32.00 34.40 32.00 33.05 8249 33.57 34.40 32.00 32.86

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SKM Egg Products Export (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 34.75 35.50 33.45 34.50 75419 32.09 35.50 32.09 34.55
18-May-20 22-May-20 32.00 37.40 29.00 33.45 77606 31.22 37.40 29.00 32.96
11-May-20 15-May-20 29.95 31.10 28.05 30.85 41950 32.44 32.44 28.05 29.99
04-May-20 08-May-20 32.50 32.80 28.40 29.10 43413 34.19 34.19 28.40 30.70
27-Apr-20 01-May-20 33.70 35.50 32.00 33.05 39045 34.81 35.50 32.00 33.56
20-Apr-20 24-Apr-20 37.00 38.90 33.00 34.25 95737 33.84 38.90 33.00 35.79
13-Apr-20 17-Apr-20 35.70 39.90 35.00 36.85 151 K 30.81 39.90 30.81 36.86
06-Apr-20 10-Apr-20 30.75 34.90 30.10 34.70 132 K 29.01 34.90 29.01 32.61
30-Mar-20 03-Apr-20 29.25 32.05 28.95 30.75 113 K 27.77 32.05 27.77 30.25
23-Mar-20 27-Mar-20 28.10 32.35 23.80 31.70 324 K 26.55 32.35 23.80 28.99
16-Mar-20 20-Mar-20 26.00 31.00 21.70 29.35 234 K 26.10 31.00 21.70 27.01
09-Mar-20 13-Mar-20 24.30 27.00 20.00 25.75 404 K 27.93 27.93 20.00 24.26
02-Mar-20 06-Mar-20 27.90 29.00 22.20 24.35 114 K 30.00 30.00 22.20 25.86
24-Feb-20 28-Feb-20 30.30 30.60 24.80 26.15 114 K 32.03 32.03 24.80 27.96
17-Feb-20 21-Feb-20 31.60 32.50 29.55 31.00 57685 32.90 32.90 29.55 31.16
10-Feb-20 14-Feb-20 32.55 33.50 28.30 31.30 145 K 34.38 34.38 28.30 31.41
03-Feb-20 07-Feb-20 34.30 34.45 31.50 32.55 94683 35.56 35.56 31.50 33.20
27-Jan-20 31-Jan-20 35.50 35.85 32.35 33.50 115 K 36.82 36.82 32.35 34.30
20-Jan-20 24-Jan-20 37.80 37.80 35.25 35.45 99193 37.07 37.80 35.25 36.58
13-Jan-20 17-Jan-20 36.00 38.90 35.40 37.60 249 K 37.17 38.90 35.40 36.98

Monthly OHLCV of SKM Egg Products Export (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 32.50 37.40 28.05 34.50 238 K 32.03 37.40 28.05 33.11
01-Apr-20 30-Apr-20 31.45 39.90 28.95 33.05 467 K 30.73 39.90 28.95 33.34
01-Mar-20 31-Mar-20 27.90 32.35 20.00 31.00 1143 K 33.65 33.65 20.00 27.81
01-Feb-20 29-Feb-20 33.00 34.90 24.80 26.15 443 K 37.59 37.59 24.80 29.71
01-Jan-20 31-Jan-20 36.60 39.90 32.35 32.90 792 K 39.74 39.90 32.35 35.44
01-Dec-19 31-Dec-19 41.00 43.80 36.10 36.95 828 K 40.02 43.80 36.10 39.46
01-Nov-19 30-Nov-19 38.65 46.80 37.50 40.75 853 K 39.12 46.80 37.50 40.92
01-Oct-19 31-Oct-19 41.55 41.75 37.15 38.80 341 K 38.42 41.75 37.15 39.81
01-Sep-19 30-Sep-19 37.50 45.80 35.30 39.85 524 K 37.23 45.80 35.30 39.61
01-Aug-19 31-Aug-19 30.55 40.15 27.00 37.20 668 K 40.74 40.74 27.00 33.72
01-Jul-19 31-Jul-19 39.15 41.50 28.70 30.85 296 K 46.43 46.43 28.70 35.05
01-Jun-19 30-Jun-19 46.50 47.40 35.45 39.00 373 K 50.77 50.77 35.45 42.09
01-May-19 31-May-19 49.15 52.00 43.20 46.50 408 K 53.82 53.82 43.20 47.71
01-Apr-19 30-Apr-19 51.05 53.80 48.10 48.90 290 K 57.18 57.18 48.10 50.46
01-Mar-19 31-Mar-19 49.40 62.95 49.40 50.95 644 K 61.19 62.95 49.40 53.18
01-Feb-19 28-Feb-19 63.75 65.55 43.55 49.10 684 K 66.89 66.89 43.55 55.49
01-Jan-19 31-Jan-19 66.90 72.45 57.35 64.85 735 K 68.40 72.45 57.35 65.39
01-Dec-18 31-Dec-18 70.05 71.45 62.20 67.15 514 K 69.08 71.45 62.20 67.71
01-Nov-18 30-Nov-18 66.05 77.25 65.50 69.80 872 K 68.52 77.25 65.50 69.65
01-Oct-18 31-Oct-18 54.75 73.35 51.10 65.80 1105 K 75.78 75.78 51.10 61.25

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.