Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of SKM Egg Products Export (India) (SKMEGGPROD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by SKM Egg Products Export (India) on 23/05/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by SKM Egg Products Export (India) on 26/04/2019 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by SKM Egg Products Export (India) on 23/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by SKM Egg Products Export (India) on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by SKM Egg Products Export (India) on 29/03/2019 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by SKM Egg Products Export (India) on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of SKM Egg Products Export (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 44.40 46.00 43.30 44.45 22391 45.25 46.00 43.30 44.54
22-May-19 45.05 46.40 43.30 43.85 28228 45.84 46.40 43.30 44.65
21-May-19 45.80 46.75 44.10 45.00 12621 46.27 46.75 44.10 45.41
20-May-19 49.45 49.45 45.45 45.70 38833 45.03 49.45 45.03 47.51
17-May-19 44.75 47.00 43.65 45.60 20143 44.80 47.00 43.65 45.25
16-May-19 45.30 45.35 43.50 43.95 17377 45.08 45.35 43.50 44.53
15-May-19 44.90 45.00 43.40 44.35 5636 45.75 45.75 43.40 44.41
14-May-19 46.05 46.05 43.20 44.05 16457 46.67 46.67 43.20 44.84
13-May-19 47.05 47.50 44.90 45.10 7147 47.20 47.50 44.90 46.14
10-May-19 46.90 47.40 46.50 46.65 10720 47.54 47.54 46.50 46.86
09-May-19 46.55 47.55 46.50 46.75 3744 48.25 48.25 46.50 46.84
08-May-19 48.25 48.25 46.70 47.10 9522 48.93 48.93 46.70 47.57
07-May-19 49.05 49.05 47.65 48.25 12349 49.36 49.36 47.65 48.50
06-May-19 49.50 49.80 48.00 49.10 11966 49.62 49.80 48.00 49.10
03-May-19 49.55 49.85 49.00 49.40 7192 49.79 49.85 49.00 49.45
02-May-19 49.15 49.50 48.00 49.10 14179 50.64 50.64 48.00 48.94
30-Apr-19 51.60 51.60 48.10 48.90 24060 51.22 51.60 48.10 50.05
26-Apr-19 51.05 51.55 50.50 50.60 9388 51.52 51.55 50.50 50.92
25-Apr-19 51.55 51.70 50.75 50.90 10411 51.82 51.82 50.75 51.22
24-Apr-19 52.50 52.50 50.55 51.80 15247 51.80 52.50 50.55 51.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SKM Egg Products Export (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 49.45 49.45 43.30 44.45 102 K 47.66 49.45 43.30 46.66
13-May-19 17-May-19 47.05 47.50 43.20 45.60 66760 49.48 49.48 43.20 45.84
06-May-19 10-May-19 49.50 49.80 46.50 46.65 48301 50.84 50.84 46.50 48.11
29-Apr-19 03-May-19 51.60 51.60 48.00 49.40 45431 51.53 51.60 48.00 50.15
22-Apr-19 26-Apr-19 51.10 52.90 50.50 50.60 57093 51.79 52.90 50.50 51.28
15-Apr-19 19-Apr-19 51.15 53.50 50.40 51.70 71793 51.90 53.50 50.40 51.69
08-Apr-19 12-Apr-19 50.95 52.55 49.85 51.05 59827 52.69 52.69 49.85 51.10
01-Apr-19 05-Apr-19 51.05 53.80 50.65 50.95 78127 53.77 53.80 50.65 51.61
25-Mar-19 29-Mar-19 53.30 54.50 50.50 50.95 122 K 55.23 55.23 50.50 52.31
18-Mar-19 22-Mar-19 56.05 56.90 52.50 53.75 65944 55.66 56.90 52.50 54.80
11-Mar-19 15-Mar-19 56.55 60.00 55.55 56.20 293 K 54.25 60.00 54.25 57.08
04-Mar-19 08-Mar-19 53.00 62.95 51.80 56.55 123 K 52.42 62.95 51.80 56.08
25-Feb-19 01-Mar-19 50.25 52.00 48.60 51.25 111 K 54.31 54.31 48.60 50.52
18-Feb-19 22-Feb-19 54.50 54.50 43.55 50.65 277 K 57.83 57.83 43.55 50.80
11-Feb-19 15-Feb-19 56.20 56.95 52.10 52.90 88315 61.12 61.12 52.10 54.54
04-Feb-19 08-Feb-19 61.00 63.05 55.00 56.15 182 K 63.43 63.43 55.00 58.80
28-Jan-19 01-Feb-19 60.30 67.15 57.35 61.05 265 K 65.40 67.15 57.35 61.46
21-Jan-19 25-Jan-19 65.80 66.40 60.90 61.20 106 K 67.23 67.23 60.90 63.58
14-Jan-19 18-Jan-19 66.50 69.00 65.70 65.90 99206 67.69 69.00 65.70 66.78
07-Jan-19 11-Jan-19 67.50 72.45 66.00 66.80 285 K 67.18 72.45 66.00 68.19

Monthly OHLCV of SKM Egg Products Export (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 49.45 49.45 43.30 44.45 102 K 47.66 49.45 43.30 46.66
13-May-19 17-May-19 47.05 47.50 43.20 45.60 66760 49.48 49.48 43.20 45.84
06-May-19 10-May-19 49.50 49.80 46.50 46.65 48301 50.84 50.84 46.50 48.11
29-Apr-19 03-May-19 51.60 51.60 48.00 49.40 45431 51.53 51.60 48.00 50.15
22-Apr-19 26-Apr-19 51.10 52.90 50.50 50.60 57093 51.79 52.90 50.50 51.28
15-Apr-19 19-Apr-19 51.15 53.50 50.40 51.70 71793 51.90 53.50 50.40 51.69
08-Apr-19 12-Apr-19 50.95 52.55 49.85 51.05 59827 52.69 52.69 49.85 51.10
01-Apr-19 05-Apr-19 51.05 53.80 50.65 50.95 78127 53.77 53.80 50.65 51.61
25-Mar-19 29-Mar-19 53.30 54.50 50.50 50.95 122 K 55.23 55.23 50.50 52.31
18-Mar-19 22-Mar-19 56.05 56.90 52.50 53.75 65944 55.66 56.90 52.50 54.80
11-Mar-19 15-Mar-19 56.55 60.00 55.55 56.20 293 K 54.25 60.00 54.25 57.08
04-Mar-19 08-Mar-19 53.00 62.95 51.80 56.55 123 K 52.42 62.95 51.80 56.08
25-Feb-19 01-Mar-19 50.25 52.00 48.60 51.25 111 K 54.31 54.31 48.60 50.52
18-Feb-19 22-Feb-19 54.50 54.50 43.55 50.65 277 K 57.83 57.83 43.55 50.80
11-Feb-19 15-Feb-19 56.20 56.95 52.10 52.90 88315 61.12 61.12 52.10 54.54
04-Feb-19 08-Feb-19 61.00 63.05 55.00 56.15 182 K 63.43 63.43 55.00 58.80
28-Jan-19 01-Feb-19 60.30 67.15 57.35 61.05 265 K 65.40 67.15 57.35 61.46
21-Jan-19 25-Jan-19 65.80 66.40 60.90 61.20 106 K 67.23 67.23 60.90 63.58
14-Jan-19 18-Jan-19 66.50 69.00 65.70 65.90 99206 67.69 69.00 65.70 66.78
07-Jan-19 11-Jan-19 67.50 72.45 66.00 66.80 285 K 67.18 72.45 66.00 68.19

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.