Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of SKM Egg Products Export (India) (SKMEGGPROD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by SKM Egg Products Export (India) on 21/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of SKM Egg Products Export (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 35.50 35.90 33.25 34.40 33886 36.29 36.29 33.25 34.76
22-Aug-19 37.75 38.05 33.70 35.45 55122 36.34 38.05 33.70 36.24
21-Aug-19 38.70 40.15 36.50 37.30 209 K 34.51 40.15 34.51 38.16
20-Aug-19 35.00 36.25 34.60 35.40 44953 33.72 36.25 33.72 35.31
19-Aug-19 34.30 35.30 33.05 34.95 17085 33.03 35.30 33.03 34.40
16-Aug-19 33.15 33.90 32.00 33.35 11443 32.96 33.90 32.00 33.10
14-Aug-19 32.50 34.50 32.45 33.85 25389 32.60 34.50 32.45 33.32
13-Aug-19 33.85 33.85 32.45 32.60 9526 32.01 33.85 32.01 33.19
09-Aug-19 32.55 34.00 32.00 33.05 18697 31.12 34.00 31.12 32.90
08-Aug-19 31.00 33.05 30.15 32.40 19084 30.58 33.05 30.15 31.65
07-Aug-19 30.40 32.55 30.40 31.15 14060 30.04 32.55 30.04 31.12
06-Aug-19 30.15 31.50 29.75 30.45 17042 29.63 31.50 29.63 30.46
05-Aug-19 29.20 31.55 27.00 30.50 49361 29.69 31.55 27.00 29.56
02-Aug-19 29.65 29.70 28.50 29.05 16591 30.16 30.16 28.50 29.22
01-Aug-19 30.55 30.85 29.10 29.50 9170 30.32 30.85 29.10 30.00
31-Jul-19 28.70 33.05 28.70 30.85 11487 30.31 33.05 28.70 30.33
30-Jul-19 30.20 31.00 29.00 29.80 27404 30.62 31.00 29.00 30.00
29-Jul-19 30.65 32.55 30.00 30.55 11625 30.30 32.55 30.00 30.94
26-Jul-19 29.60 32.40 29.00 31.10 13568 30.08 32.40 29.00 30.52
25-Jul-19 29.25 30.35 29.20 29.95 8304 30.47 30.47 29.20 29.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SKM Egg Products Export (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 34.30 40.15 33.05 34.40 360 K 32.48 40.15 32.48 35.47
12-Aug-19 16-Aug-19 33.85 34.50 32.00 33.35 46358 31.53 34.50 31.53 33.42
05-Aug-19 09-Aug-19 29.20 34.00 27.00 33.05 118 K 32.24 34.00 27.00 30.81
29-Jul-19 02-Aug-19 30.65 33.05 28.50 29.05 76277 34.17 34.17 28.50 30.31
22-Jul-19 26-Jul-19 33.70 33.70 29.00 31.10 61673 36.47 36.47 29.00 31.88
15-Jul-19 19-Jul-19 36.50 37.05 30.30 31.20 80837 39.18 39.18 30.30 33.76
08-Jul-19 12-Jul-19 40.00 40.50 36.25 36.75 56168 39.99 40.50 36.25 38.38
01-Jul-19 05-Jul-19 39.15 41.50 38.55 39.75 47377 40.23 41.50 38.55 39.74
24-Jun-19 28-Jun-19 39.05 41.50 37.35 39.00 71080 41.24 41.50 37.35 39.22
17-Jun-19 21-Jun-19 37.05 42.05 35.45 40.30 114 K 43.77 43.77 35.45 38.71
10-Jun-19 14-Jun-19 45.05 45.50 35.70 37.10 153 K 46.71 46.71 35.70 40.84
03-Jun-19 07-Jun-19 46.50 47.40 44.20 45.10 34839 47.62 47.62 44.20 45.80
27-May-19 31-May-19 46.95 52.00 46.00 46.50 144 K 47.37 52.00 46.00 47.86
20-May-19 24-May-19 49.45 49.45 43.30 46.15 128 K 47.66 49.45 43.30 47.09
13-May-19 17-May-19 47.05 47.50 43.20 45.60 66760 49.48 49.48 43.20 45.84
06-May-19 10-May-19 49.50 49.80 46.50 46.65 48301 50.84 50.84 46.50 48.11
29-Apr-19 03-May-19 51.60 51.60 48.00 49.40 45431 51.53 51.60 48.00 50.15
22-Apr-19 26-Apr-19 51.10 52.90 50.50 50.60 57093 51.79 52.90 50.50 51.28
15-Apr-19 19-Apr-19 51.15 53.50 50.40 51.70 71793 51.90 53.50 50.40 51.69
08-Apr-19 12-Apr-19 50.95 52.55 49.85 51.05 59827 52.69 52.69 49.85 51.10

Monthly OHLCV of SKM Egg Products Export (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 34.30 40.15 33.05 34.40 360 K 32.48 40.15 32.48 35.47
12-Aug-19 16-Aug-19 33.85 34.50 32.00 33.35 46358 31.53 34.50 31.53 33.42
05-Aug-19 09-Aug-19 29.20 34.00 27.00 33.05 118 K 32.24 34.00 27.00 30.81
29-Jul-19 02-Aug-19 30.65 33.05 28.50 29.05 76277 34.17 34.17 28.50 30.31
22-Jul-19 26-Jul-19 33.70 33.70 29.00 31.10 61673 36.47 36.47 29.00 31.88
15-Jul-19 19-Jul-19 36.50 37.05 30.30 31.20 80837 39.18 39.18 30.30 33.76
08-Jul-19 12-Jul-19 40.00 40.50 36.25 36.75 56168 39.99 40.50 36.25 38.38
01-Jul-19 05-Jul-19 39.15 41.50 38.55 39.75 47377 40.23 41.50 38.55 39.74
24-Jun-19 28-Jun-19 39.05 41.50 37.35 39.00 71080 41.24 41.50 37.35 39.22
17-Jun-19 21-Jun-19 37.05 42.05 35.45 40.30 114 K 43.77 43.77 35.45 38.71
10-Jun-19 14-Jun-19 45.05 45.50 35.70 37.10 153 K 46.71 46.71 35.70 40.84
03-Jun-19 07-Jun-19 46.50 47.40 44.20 45.10 34839 47.62 47.62 44.20 45.80
27-May-19 31-May-19 46.95 52.00 46.00 46.50 144 K 47.37 52.00 46.00 47.86
20-May-19 24-May-19 49.45 49.45 43.30 46.15 128 K 47.66 49.45 43.30 47.09
13-May-19 17-May-19 47.05 47.50 43.20 45.60 66760 49.48 49.48 43.20 45.84
06-May-19 10-May-19 49.50 49.80 46.50 46.65 48301 50.84 50.84 46.50 48.11
29-Apr-19 03-May-19 51.60 51.60 48.00 49.40 45431 51.53 51.60 48.00 50.15
22-Apr-19 26-Apr-19 51.10 52.90 50.50 50.60 57093 51.79 52.90 50.50 51.28
15-Apr-19 19-Apr-19 51.15 53.50 50.40 51.70 71793 51.90 53.50 50.40 51.69
08-Apr-19 12-Apr-19 50.95 52.55 49.85 51.05 59827 52.69 52.69 49.85 51.10

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.