Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of VRL Logistics (VRLLOG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by VRL Logistics Ltd. on 13/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by VRL Logistics Ltd. on 12/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by VRL Logistics Ltd. on 13/12/2019
Three inside down Candlestick pattern was formed by VRL Logistics Ltd. on 31/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of VRL Logistics Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Dec-19 270.70 274.85 268.30 272.50 31704 271.20 274.85 268.30 271.59
12-Dec-19 268.30 274.70 264.20 271.75 128 K 272.66 274.70 264.20 269.74
11-Dec-19 270.45 274.45 266.50 269.30 21656 275.15 275.15 266.50 270.18
10-Dec-19 275.90 276.75 268.50 269.95 11875 277.53 277.53 268.50 272.78
09-Dec-19 280.00 283.30 272.80 274.05 29189 277.52 283.30 272.80 277.54
06-Dec-19 277.10 282.00 272.00 280.75 62028 277.08 282.00 272.00 277.96
05-Dec-19 276.65 279.25 272.75 274.75 11592 278.30 279.25 272.75 275.85
04-Dec-19 281.90 281.90 275.00 275.90 35953 277.94 281.90 275.00 278.67
03-Dec-19 284.00 284.00 274.70 282.00 61923 274.69 284.00 274.69 281.18
02-Dec-19 273.75 285.85 268.00 280.65 153 K 272.32 285.85 268.00 277.06
29-Nov-19 267.95 281.80 266.00 274.10 235 K 272.19 281.80 266.00 272.46
28-Nov-19 268.00 273.00 265.10 266.25 42801 276.29 276.29 265.10 268.09
27-Nov-19 286.00 287.00 261.50 268.60 468 K 276.80 287.00 261.50 275.78
26-Nov-19 286.60 287.95 268.00 285.20 221 K 271.67 287.95 268.00 281.94
25-Nov-19 266.40 288.30 263.10 285.40 286 K 267.54 288.30 263.10 275.80
22-Nov-19 271.95 271.95 260.35 269.90 106 K 266.54 271.95 260.35 268.54
21-Nov-19 264.00 272.95 261.05 269.55 88833 266.20 272.95 261.05 266.89
20-Nov-19 265.90 268.75 263.35 265.55 54663 266.50 268.75 263.35 265.89
19-Nov-19 269.00 270.70 263.00 267.00 58907 265.58 270.70 263.00 267.42
18-Nov-19 266.45 271.90 262.40 269.60 80007 263.58 271.90 262.40 267.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of VRL Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 280.00 283.30 264.20 272.50 223 K 273.38 283.30 264.20 275.00
02-Dec-19 06-Dec-19 273.75 285.85 268.00 280.75 325 K 269.67 285.85 268.00 277.09
25-Nov-19 29-Nov-19 266.40 288.30 261.50 274.10 1255 K 266.76 288.30 261.50 272.58
18-Nov-19 22-Nov-19 266.45 272.95 260.35 269.90 389 K 266.12 272.95 260.35 267.41
11-Nov-19 15-Nov-19 268.00 273.85 255.10 263.40 332 K 267.14 273.85 255.10 265.09
04-Nov-19 08-Nov-19 266.20 275.00 261.00 262.60 214 K 268.09 275.00 261.00 266.20
28-Oct-19 01-Nov-19 263.50 273.70 263.50 267.85 74579 269.04 273.70 263.50 267.14
21-Oct-19 25-Oct-19 270.00 272.55 261.40 265.90 108 K 270.61 272.55 261.40 267.46
14-Oct-19 18-Oct-19 265.05 276.50 262.25 273.95 217 K 271.78 276.50 262.25 269.44
07-Oct-19 11-Oct-19 271.50 274.75 260.30 266.05 189 K 275.41 275.41 260.30 268.15
30-Sep-19 04-Oct-19 278.00 282.00 268.50 271.50 296 K 275.82 282.00 268.50 275.00
23-Sep-19 27-Sep-19 269.25 291.00 264.10 276.30 730 K 276.48 291.00 264.10 275.16
16-Sep-19 20-Sep-19 281.45 281.45 260.55 266.60 617 K 280.45 281.45 260.55 272.51
09-Sep-19 13-Sep-19 285.00 288.85 272.15 284.70 234 K 278.22 288.85 272.15 282.68
02-Sep-19 06-Sep-19 289.00 300.00 275.55 286.60 416 K 268.65 300.00 268.65 287.79
26-Aug-19 30-Aug-19 260.00 302.00 260.00 289.00 484 K 259.55 302.00 259.55 277.75
19-Aug-19 23-Aug-19 257.40 276.95 248.20 273.20 370 K 255.16 276.95 248.20 263.94
12-Aug-19 16-Aug-19 266.50 270.00 242.00 261.25 147 K 250.38 270.00 242.00 259.94
05-Aug-19 09-Aug-19 228.95 275.60 221.75 263.05 536 K 253.43 275.60 221.75 247.34
29-Jul-19 02-Aug-19 256.15 259.00 227.95 229.90 270 K 263.61 263.61 227.95 243.25

Monthly OHLCV of VRL Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 273.75 285.85 264.20 272.50 548 K 271.94 285.85 264.20 274.08
01-Nov-19 30-Nov-19 268.95 288.30 255.10 274.10 2208 K 272.27 288.30 255.10 271.61
01-Oct-19 31-Oct-19 275.80 282.00 260.30 266.45 778 K 273.40 282.00 260.30 271.14
01-Sep-19 30-Sep-19 289.00 300.00 260.55 276.70 2090 K 265.24 300.00 260.55 281.56
01-Aug-19 31-Aug-19 234.30 302.00 221.75 289.00 1668 K 268.71 302.00 221.75 261.76
01-Jul-19 31-Jul-19 279.80 283.95 232.50 236.90 742 K 279.13 283.95 232.50 258.29
01-Jun-19 30-Jun-19 289.75 301.40 264.75 276.10 1046 K 275.26 301.40 264.75 283.00
01-May-19 31-May-19 271.00 316.00 240.40 285.20 1616 K 272.36 316.00 240.40 278.15
01-Apr-19 30-Apr-19 284.00 292.40 263.00 271.35 702 K 267.03 292.40 263.00 277.69
01-Mar-19 31-Mar-19 241.20 287.50 240.00 283.20 1801 K 271.09 287.50 240.00 262.98
01-Feb-19 28-Feb-19 272.00 274.95 237.15 242.65 1188 K 285.50 285.50 237.15 256.69
01-Jan-19 31-Jan-19 294.00 296.00 255.00 273.50 652 K 291.37 296.00 255.00 279.62
01-Dec-18 31-Dec-18 306.80 307.00 273.50 293.05 1036 K 287.65 307.00 273.50 295.09
01-Nov-18 30-Nov-18 258.00 319.40 254.50 302.75 1345 K 291.64 319.40 254.50 283.66
01-Oct-18 31-Oct-18 270.10 282.00 248.45 254.65 2195 K 319.47 319.47 248.45 263.80
01-Sep-18 30-Sep-18 316.00 321.00 266.20 268.05 1437 K 346.13 346.13 266.20 292.81
01-Aug-18 31-Aug-18 351.80 364.50 311.00 315.25 1930 K 356.62 364.50 311.00 335.64
01-Jul-18 31-Jul-18 324.00 373.35 311.00 350.95 1550 K 373.42 373.42 311.00 339.82
01-Jun-18 30-Jun-18 371.00 374.70 308.00 324.50 3981 K 402.30 402.30 308.00 344.55
01-May-18 31-May-18 429.00 433.95 358.55 371.30 2005 K 406.39 433.95 358.55 398.20

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.