Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of VRL Logistics (VRLLOG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by VRL Logistics Ltd. on 21/08/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by VRL Logistics Ltd. on 20/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by VRL Logistics Ltd. on 19/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by VRL Logistics Ltd. on 21/08/2019
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by VRL Logistics Ltd. on 09/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by VRL Logistics Ltd. on 21/08/2019 Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by VRL Logistics Ltd. on 28/06/2019

Daily OHLCV of VRL Logistics Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Aug-19 269.00 276.95 261.00 270.65 56137 262.50 276.95 261.00 269.40
20-Aug-19 262.20 271.90 259.00 270.15 72763 259.19 271.90 259.00 265.81
19-Aug-19 257.40 266.00 248.20 264.90 86376 259.26 266.00 248.20 259.12
16-Aug-19 263.00 270.00 257.65 261.25 31966 255.54 270.00 255.54 262.98
14-Aug-19 249.95 266.50 242.00 264.80 75112 255.26 266.50 242.00 255.81
13-Aug-19 266.50 266.50 245.50 246.95 39974 254.16 266.50 245.50 256.36
09-Aug-19 256.80 275.60 256.80 263.05 238 K 245.26 275.60 245.26 263.06
08-Aug-19 248.00 261.50 244.70 256.80 26664 237.76 261.50 237.76 252.75
07-Aug-19 238.00 254.50 236.30 250.35 68308 230.73 254.50 230.73 244.79
06-Aug-19 225.75 239.95 221.75 235.10 49265 230.83 239.95 221.75 230.64
05-Aug-19 228.95 229.70 222.05 226.45 153 K 234.87 234.87 222.05 226.79
02-Aug-19 232.95 232.95 227.95 229.90 56417 238.80 238.80 227.95 230.94
01-Aug-19 234.30 240.30 230.80 233.45 73869 242.88 242.88 230.80 234.71
31-Jul-19 235.15 242.00 232.50 236.90 86009 249.13 249.13 232.50 236.64
30-Jul-19 245.70 257.70 234.35 239.95 36572 253.84 257.70 234.35 244.42
29-Jul-19 256.15 259.00 247.70 248.80 17314 254.76 259.00 247.70 252.91
26-Jul-19 251.15 260.00 250.60 256.15 14357 255.05 260.00 250.60 254.48
25-Jul-19 251.75 254.90 249.95 251.15 10332 258.16 258.16 249.95 251.94
24-Jul-19 255.80 260.35 250.50 253.05 15466 261.40 261.40 250.50 254.92
23-Jul-19 259.70 261.55 255.00 257.45 21913 264.37 264.37 255.00 258.42

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of VRL Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 257.40 276.95 248.20 270.65 215 K 255.16 276.95 248.20 263.30
12-Aug-19 16-Aug-19 266.50 270.00 242.00 261.25 147 K 250.38 270.00 242.00 259.94
05-Aug-19 09-Aug-19 228.95 275.60 221.75 263.05 536 K 253.43 275.60 221.75 247.34
29-Jul-19 02-Aug-19 256.15 259.00 227.95 229.90 270 K 263.61 263.61 227.95 243.25
22-Jul-19 26-Jul-19 260.50 262.75 249.95 256.15 83662 269.88 269.88 249.95 257.34
15-Jul-19 19-Jul-19 267.35 276.45 260.50 263.25 134 K 272.88 276.45 260.50 266.89
08-Jul-19 12-Jul-19 265.70 280.00 258.10 271.00 230 K 277.06 280.00 258.10 268.70
01-Jul-19 05-Jul-19 279.80 283.95 265.55 267.70 153 K 279.87 283.95 265.55 274.25
24-Jun-19 28-Jun-19 277.20 282.25 264.75 276.10 230 K 284.66 284.66 264.75 275.08
17-Jun-19 21-Jun-19 291.40 293.10 274.00 277.40 138 K 285.36 293.10 274.00 283.98
10-Jun-19 14-Jun-19 289.00 295.10 282.50 288.85 141 K 281.85 295.10 281.85 288.86
03-Jun-19 07-Jun-19 289.75 301.40 280.80 291.55 537 K 272.82 301.40 272.82 290.88
27-May-19 31-May-19 271.00 316.00 265.55 285.20 883 K 261.21 316.00 261.21 284.44
20-May-19 24-May-19 263.95 276.20 249.70 267.50 424 K 258.07 276.20 249.70 264.34
13-May-19 17-May-19 259.95 264.90 240.40 243.60 191 K 263.94 264.90 240.40 252.21
06-May-19 10-May-19 265.00 265.95 249.00 256.75 90842 268.70 268.70 249.00 259.18
29-Apr-19 03-May-19 265.10 274.00 264.10 265.30 53087 270.27 274.00 264.10 267.12
22-Apr-19 26-Apr-19 266.90 275.35 263.00 267.00 127 K 272.48 275.35 263.00 268.06
15-Apr-19 19-Apr-19 273.00 278.00 267.85 270.00 110 K 272.75 278.00 267.85 272.21
08-Apr-19 12-Apr-19 270.00 277.60 265.00 272.70 181 K 274.17 277.60 265.00 271.32

Monthly OHLCV of VRL Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 257.40 276.95 248.20 270.65 215 K 255.16 276.95 248.20 263.30
12-Aug-19 16-Aug-19 266.50 270.00 242.00 261.25 147 K 250.38 270.00 242.00 259.94
05-Aug-19 09-Aug-19 228.95 275.60 221.75 263.05 536 K 253.43 275.60 221.75 247.34
29-Jul-19 02-Aug-19 256.15 259.00 227.95 229.90 270 K 263.61 263.61 227.95 243.25
22-Jul-19 26-Jul-19 260.50 262.75 249.95 256.15 83662 269.88 269.88 249.95 257.34
15-Jul-19 19-Jul-19 267.35 276.45 260.50 263.25 134 K 272.88 276.45 260.50 266.89
08-Jul-19 12-Jul-19 265.70 280.00 258.10 271.00 230 K 277.06 280.00 258.10 268.70
01-Jul-19 05-Jul-19 279.80 283.95 265.55 267.70 153 K 279.87 283.95 265.55 274.25
24-Jun-19 28-Jun-19 277.20 282.25 264.75 276.10 230 K 284.66 284.66 264.75 275.08
17-Jun-19 21-Jun-19 291.40 293.10 274.00 277.40 138 K 285.36 293.10 274.00 283.98
10-Jun-19 14-Jun-19 289.00 295.10 282.50 288.85 141 K 281.85 295.10 281.85 288.86
03-Jun-19 07-Jun-19 289.75 301.40 280.80 291.55 537 K 272.82 301.40 272.82 290.88
27-May-19 31-May-19 271.00 316.00 265.55 285.20 883 K 261.21 316.00 261.21 284.44
20-May-19 24-May-19 263.95 276.20 249.70 267.50 424 K 258.07 276.20 249.70 264.34
13-May-19 17-May-19 259.95 264.90 240.40 243.60 191 K 263.94 264.90 240.40 252.21
06-May-19 10-May-19 265.00 265.95 249.00 256.75 90842 268.70 268.70 249.00 259.18
29-Apr-19 03-May-19 265.10 274.00 264.10 265.30 53087 270.27 274.00 264.10 267.12
22-Apr-19 26-Apr-19 266.90 275.35 263.00 267.00 127 K 272.48 275.35 263.00 268.06
15-Apr-19 19-Apr-19 273.00 278.00 267.85 270.00 110 K 272.75 278.00 267.85 272.21
08-Apr-19 12-Apr-19 270.00 277.60 265.00 272.70 181 K 274.17 277.60 265.00 271.32

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.