Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of VRL Logistics (VRLLOG)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by VRL Logistics Ltd. on 03/07/2020
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by VRL Logistics Ltd. on 26/06/2020 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by VRL Logistics Ltd. on 19/06/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by VRL Logistics Ltd. on 12/06/2020 with rise in volume.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by VRL Logistics Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by VRL Logistics Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of VRL Logistics Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jul-20 162.70 164.15 159.00 160.40 52290 162.29 164.15 159.00 161.56
02-Jul-20 162.90 163.00 160.45 161.10 65457 162.72 163.00 160.45 161.86
01-Jul-20 163.20 163.20 158.65 159.75 83351 164.24 164.24 158.65 161.20
30-Jun-20 168.00 168.00 160.50 161.25 160 K 164.05 168.00 160.50 164.44
29-Jun-20 165.00 166.90 155.15 158.70 111 K 166.66 166.90 155.15 161.44
26-Jun-20 169.00 169.45 165.75 166.55 85849 165.64 169.45 165.64 167.69
25-Jun-20 166.00 169.50 162.30 166.35 104 K 165.23 169.50 162.30 166.04
24-Jun-20 174.50 174.50 165.15 166.10 233 K 160.41 174.50 160.41 170.06
23-Jun-20 156.00 184.70 154.70 168.65 952 K 154.80 184.70 154.70 166.01
22-Jun-20 152.00 157.00 152.00 154.70 143 K 155.67 157.00 152.00 153.93
19-Jun-20 156.80 158.95 155.45 157.35 75957 154.21 158.95 154.21 157.14
18-Jun-20 154.00 156.40 151.25 154.45 72113 154.39 156.40 151.25 154.02
17-Jun-20 155.30 156.80 148.00 151.90 96426 155.77 156.80 148.00 153.00
16-Jun-20 159.85 159.85 154.85 155.30 60364 154.08 159.85 154.08 157.46
15-Jun-20 156.90 157.70 144.00 155.20 119 K 154.72 157.70 144.00 153.45
12-Jun-20 148.00 154.45 147.00 153.50 68653 158.69 158.69 147.00 150.74
11-Jun-20 159.35 159.90 154.00 154.90 72679 160.35 160.35 154.00 157.04
10-Jun-20 159.00 161.80 156.50 159.35 84568 161.54 161.80 156.50 159.16
09-Jun-20 170.00 170.05 158.50 159.90 155 K 158.46 170.05 158.46 164.61
08-Jun-20 158.90 167.70 158.20 162.55 248 K 155.09 167.70 155.09 161.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of VRL Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 165.00 168.00 155.15 160.40 473 K 159.46 168.00 155.15 162.14
22-Jun-20 26-Jun-20 152.00 184.70 152.00 166.55 1520 K 155.12 184.70 152.00 163.81
15-Jun-20 19-Jun-20 156.90 159.85 144.00 157.35 424 K 155.70 159.85 144.00 154.53
08-Jun-20 12-Jun-20 158.90 170.05 147.00 153.50 629 K 154.04 170.05 147.00 157.36
01-Jun-20 05-Jun-20 151.90 168.70 148.25 156.05 810 K 151.87 168.70 148.25 156.23
25-May-20 29-May-20 149.10 152.80 145.05 147.15 125 K 155.21 155.21 145.05 148.53
18-May-20 22-May-20 155.95 157.80 142.50 149.00 153 K 159.10 159.10 142.50 151.31
11-May-20 15-May-20 157.00 160.00 150.20 152.15 215 K 163.36 163.36 150.20 154.84
04-May-20 08-May-20 163.85 163.85 155.30 157.05 246 K 166.70 166.70 155.30 160.01
27-Apr-20 01-May-20 167.00 174.50 163.30 164.05 370 K 166.19 174.50 163.30 167.21
20-Apr-20 24-Apr-20 176.60 176.60 160.50 163.90 292 K 162.98 176.60 160.50 169.40
13-Apr-20 17-Apr-20 169.50 183.90 156.35 171.25 506 K 155.70 183.90 155.70 170.25
06-Apr-20 10-Apr-20 147.00 164.00 144.45 161.45 116 K 157.18 164.00 144.45 154.22
30-Mar-20 03-Apr-20 142.00 158.90 135.15 143.05 133 K 169.59 169.59 135.15 144.77
23-Mar-20 27-Mar-20 143.00 153.15 130.00 148.95 83838 195.40 195.40 130.00 143.77
16-Mar-20 20-Mar-20 199.65 199.65 135.00 147.60 211 K 220.32 220.32 135.00 170.47
09-Mar-20 13-Mar-20 220.00 235.25 160.60 200.70 227 K 236.50 236.50 160.60 204.14
02-Mar-20 06-Mar-20 235.00 239.50 214.00 223.10 112 K 245.10 245.10 214.00 227.90
24-Feb-20 28-Feb-20 242.65 244.75 213.55 230.10 284 K 257.44 257.44 213.55 232.76
17-Feb-20 21-Feb-20 253.75 257.70 242.00 245.80 283 K 265.08 265.08 242.00 249.81

Monthly OHLCV of VRL Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 163.20 164.15 158.65 160.40 201 K 167.42 167.42 158.65 161.60
01-Jun-20 30-Jun-20 151.90 184.70 144.00 161.25 3656 K 174.38 184.70 144.00 160.46
01-May-20 31-May-20 163.85 163.85 142.50 147.15 741 K 194.43 194.43 142.50 154.34
01-Apr-20 30-Apr-20 158.90 183.90 141.40 164.05 1331 K 226.80 226.80 141.40 162.06
01-Mar-20 31-Mar-20 235.00 239.50 130.00 154.40 722 K 263.88 263.88 130.00 189.72
01-Feb-20 29-Feb-20 277.05 288.00 213.55 230.10 1221 K 275.59 288.00 213.55 252.17
01-Jan-20 31-Jan-20 279.00 295.00 259.20 278.75 1598 K 273.19 295.00 259.20 277.99
01-Dec-19 31-Dec-19 273.75 285.85 263.20 274.95 1007 K 271.94 285.85 263.20 274.44
01-Nov-19 30-Nov-19 268.95 288.30 255.10 274.10 2208 K 272.27 288.30 255.10 271.61
01-Oct-19 31-Oct-19 275.80 282.00 260.30 266.45 778 K 273.40 282.00 260.30 271.14
01-Sep-19 30-Sep-19 289.00 300.00 260.55 276.70 2090 K 265.24 300.00 260.55 281.56
01-Aug-19 31-Aug-19 234.30 302.00 221.75 289.00 1668 K 268.71 302.00 221.75 261.76
01-Jul-19 31-Jul-19 279.80 283.95 232.50 236.90 742 K 279.13 283.95 232.50 258.29
01-Jun-19 30-Jun-19 289.75 301.40 264.75 276.10 1046 K 275.25 301.40 264.75 283.00
01-May-19 31-May-19 271.00 316.00 240.40 285.20 1616 K 272.36 316.00 240.40 278.15
01-Apr-19 30-Apr-19 284.00 292.40 263.00 271.35 702 K 267.03 292.40 263.00 277.69
01-Mar-19 31-Mar-19 241.20 287.50 240.00 283.20 1801 K 271.09 287.50 240.00 262.98
01-Feb-19 28-Feb-19 272.00 274.95 237.15 242.65 1188 K 285.50 285.50 237.15 256.69
01-Jan-19 31-Jan-19 294.00 296.00 255.00 273.50 652 K 291.37 296.00 255.00 279.62
01-Dec-18 31-Dec-18 306.80 307.00 273.50 293.05 1036 K 287.65 307.00 273.50 295.09

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.