Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of VRL Logistics (VRLLOG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by VRL Logistics Ltd. on 22/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by VRL Logistics Ltd. on 21/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by VRL Logistics Ltd. on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of VRL Logistics Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 263.60 270.90 255.10 258.75 38263 265.71 270.90 255.10 262.09
22-May-19 274.50 274.50 263.00 263.65 23810 262.51 274.50 262.51 268.91
21-May-19 266.00 274.50 260.50 265.10 47238 258.50 274.50 258.50 266.52
20-May-19 263.95 276.20 249.70 270.75 278 K 251.86 276.20 249.70 265.15
17-May-19 252.70 252.70 240.40 243.60 31771 256.37 256.37 240.40 247.35
16-May-19 260.00 260.90 247.00 248.95 49089 258.52 260.90 247.00 254.21
15-May-19 264.00 264.00 251.60 258.45 35948 257.53 264.00 251.60 259.51
14-May-19 258.50 264.90 250.05 262.95 31394 255.96 264.90 250.05 259.10
13-May-19 259.95 259.95 244.00 254.75 43644 257.25 259.95 244.00 254.66
10-May-19 255.30 260.00 254.00 256.75 5962 257.99 260.00 254.00 256.51
09-May-19 259.95 260.90 253.10 254.85 14647 258.79 260.90 253.10 257.20
08-May-19 255.10 263.35 249.00 259.95 36998 260.72 263.35 249.00 256.85
07-May-19 258.00 259.95 253.00 253.95 10009 265.22 265.22 253.00 256.22
06-May-19 265.00 265.95 254.80 258.30 23226 269.43 269.43 254.80 261.01
03-May-19 272.90 273.00 264.10 265.30 14962 270.04 273.00 264.10 268.82
02-May-19 271.00 274.00 267.65 270.90 11476 269.19 274.00 267.65 270.89
30-Apr-19 265.10 274.00 265.10 271.35 26649 269.49 274.00 265.10 268.89
26-Apr-19 270.10 270.95 265.70 267.00 9743 270.54 270.95 265.70 268.44
25-Apr-19 275.30 275.35 267.55 268.70 38021 269.35 275.35 267.55 271.72
24-Apr-19 269.00 275.30 265.95 273.90 50305 267.66 275.30 265.95 271.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of VRL Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 263.95 276.20 249.70 258.75 387 K 258.07 276.20 249.70 262.15
13-May-19 17-May-19 259.95 264.90 240.40 243.60 191 K 263.94 264.90 240.40 252.21
06-May-19 10-May-19 265.00 265.95 249.00 256.75 90842 268.70 268.70 249.00 259.18
29-Apr-19 03-May-19 265.10 274.00 264.10 265.30 53087 270.27 274.00 264.10 267.12
22-Apr-19 26-Apr-19 266.90 275.35 263.00 267.00 127 K 272.48 275.35 263.00 268.06
15-Apr-19 19-Apr-19 273.00 278.00 267.85 270.00 110 K 272.75 278.00 267.85 272.21
08-Apr-19 12-Apr-19 270.00 277.60 265.00 272.70 181 K 274.17 277.60 265.00 271.32
01-Apr-19 05-Apr-19 284.00 292.40 266.60 270.25 255 K 270.04 292.40 266.60 278.31
25-Mar-19 29-Mar-19 270.00 286.00 264.50 283.20 251 K 264.14 286.00 264.14 275.92
18-Mar-19 22-Mar-19 274.00 278.65 257.00 272.40 357 K 257.78 278.65 257.00 270.51
11-Mar-19 15-Mar-19 254.00 287.50 253.25 273.20 742 K 248.57 287.50 248.57 266.99
04-Mar-19 08-Mar-19 243.00 258.95 243.00 254.30 421 K 247.33 258.95 243.00 249.81
25-Feb-19 01-Mar-19 247.70 250.35 237.15 243.10 376 K 250.08 250.35 237.15 244.58
18-Feb-19 22-Feb-19 243.50 247.40 237.35 245.10 608 K 256.82 256.82 237.35 243.34
11-Feb-19 15-Feb-19 252.00 255.05 240.00 240.50 125 K 266.75 266.75 240.00 246.89
04-Feb-19 08-Feb-19 269.65 270.45 252.10 252.85 90650 272.23 272.23 252.10 261.26
28-Jan-19 01-Feb-19 259.55 275.95 259.45 268.85 119 K 278.51 278.51 259.45 265.95
21-Jan-19 25-Jan-19 290.00 290.00 255.00 259.55 147 K 283.39 290.00 255.00 273.64
14-Jan-19 18-Jan-19 276.25 293.15 270.25 288.70 214 K 284.68 293.15 270.25 282.09
07-Jan-19 11-Jan-19 283.60 286.80 275.00 276.25 98078 288.96 288.96 275.00 280.41

Monthly OHLCV of VRL Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 263.95 276.20 249.70 258.75 387 K 258.07 276.20 249.70 262.15
13-May-19 17-May-19 259.95 264.90 240.40 243.60 191 K 263.94 264.90 240.40 252.21
06-May-19 10-May-19 265.00 265.95 249.00 256.75 90842 268.70 268.70 249.00 259.18
29-Apr-19 03-May-19 265.10 274.00 264.10 265.30 53087 270.27 274.00 264.10 267.12
22-Apr-19 26-Apr-19 266.90 275.35 263.00 267.00 127 K 272.48 275.35 263.00 268.06
15-Apr-19 19-Apr-19 273.00 278.00 267.85 270.00 110 K 272.75 278.00 267.85 272.21
08-Apr-19 12-Apr-19 270.00 277.60 265.00 272.70 181 K 274.17 277.60 265.00 271.32
01-Apr-19 05-Apr-19 284.00 292.40 266.60 270.25 255 K 270.04 292.40 266.60 278.31
25-Mar-19 29-Mar-19 270.00 286.00 264.50 283.20 251 K 264.14 286.00 264.14 275.92
18-Mar-19 22-Mar-19 274.00 278.65 257.00 272.40 357 K 257.78 278.65 257.00 270.51
11-Mar-19 15-Mar-19 254.00 287.50 253.25 273.20 742 K 248.57 287.50 248.57 266.99
04-Mar-19 08-Mar-19 243.00 258.95 243.00 254.30 421 K 247.33 258.95 243.00 249.81
25-Feb-19 01-Mar-19 247.70 250.35 237.15 243.10 376 K 250.08 250.35 237.15 244.58
18-Feb-19 22-Feb-19 243.50 247.40 237.35 245.10 608 K 256.82 256.82 237.35 243.34
11-Feb-19 15-Feb-19 252.00 255.05 240.00 240.50 125 K 266.75 266.75 240.00 246.89
04-Feb-19 08-Feb-19 269.65 270.45 252.10 252.85 90650 272.23 272.23 252.10 261.26
28-Jan-19 01-Feb-19 259.55 275.95 259.45 268.85 119 K 278.51 278.51 259.45 265.95
21-Jan-19 25-Jan-19 290.00 290.00 255.00 259.55 147 K 283.39 290.00 255.00 273.64
14-Jan-19 18-Jan-19 276.25 293.15 270.25 288.70 214 K 284.68 293.15 270.25 282.09
07-Jan-19 11-Jan-19 283.60 286.80 275.00 276.25 98078 288.96 288.96 275.00 280.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.