Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of 3M India (3MINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by 3M India Ltd. on 17/02/2020
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of 3M India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-20 22100.00 22299.90 21740.10 21821.00 3241 22384.40 22384.40 21740.10 21990.25
18-Feb-20 22350.00 22350.00 22001.00 22095.30 3707 22569.70 22569.70 22001.00 22199.08
17-Feb-20 22305.00 22749.00 22200.00 22233.10 2131 22767.70 22767.70 22200.00 22371.78
14-Feb-20 22760.00 22900.00 22207.00 22299.90 3653 22993.60 22993.60 22207.00 22541.72
13-Feb-20 22519.80 22882.00 22427.10 22678.40 2844 23360.30 23360.30 22427.10 22626.82
12-Feb-20 23333.00 23333.00 22200.00 22379.90 12598 23909.20 23909.20 22200.00 22811.48
11-Feb-20 24789.90 25200.00 22435.00 23099.10 32169 23937.50 25200.00 22435.00 23881.00
10-Feb-20 24064.90 24769.00 24000.00 24662.40 9061 23500.90 24769.00 23500.90 24374.07
07-Feb-20 23500.00 24219.60 23125.10 24064.90 6160 23274.50 24219.60 23125.10 23727.40
06-Feb-20 23340.00 23900.00 23105.00 23427.70 3664 23105.80 23900.00 23105.00 23443.18
05-Feb-20 23485.00 24100.00 22900.70 23082.70 13062 22819.60 24100.00 22819.60 23392.10
04-Feb-20 22800.00 23661.00 22731.60 23090.00 8496 22568.60 23661.00 22568.60 23070.65
03-Feb-20 22240.00 23199.90 22000.00 22637.10 3896 22617.90 23199.90 22000.00 22519.25
01-Feb-20 22990.00 23338.90 22055.30 22261.60 5917 22574.40 23338.90 22055.30 22661.45
31-Jan-20 22290.20 24139.90 21888.00 22981.20 27244 22324.00 24139.90 21888.00 22824.82
30-Jan-20 22350.00 22498.80 22100.00 22132.30 736 22377.80 22498.80 22100.00 22270.28
29-Jan-20 22587.90 22587.90 22055.20 22185.80 979 22401.40 22587.90 22055.20 22354.20
28-Jan-20 22480.00 22484.90 22215.00 22264.70 1484 22441.70 22484.90 22215.00 22361.15
27-Jan-20 22201.00 23500.00 22200.00 22306.40 2517 22331.60 23500.00 22200.00 22551.85
24-Jan-20 22495.00 22600.00 22078.00 22338.40 2026 22285.40 22600.00 22078.00 22377.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of 3M India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 22305.00 22749.00 21740.10 21821.00 9079 23084.20 23084.20 21740.10 22153.78
10-Feb-20 14-Feb-20 24064.90 25200.00 22200.00 22299.90 60325 22727.30 25200.00 22200.00 23441.20
03-Feb-20 07-Feb-20 22240.00 24219.60 22000.00 24064.90 35278 22323.40 24219.60 22000.00 23131.12
27-Jan-20 31-Jan-20 22201.00 24139.90 21888.00 22261.60 38877 22024.20 24139.90 21888.00 22622.62
20-Jan-20 24-Jan-20 22500.00 22600.00 21999.90 22338.40 10505 21688.80 22600.00 21688.80 22359.57
13-Jan-20 17-Jan-20 21435.00 22600.00 21300.10 22346.90 6607 21457.10 22600.00 21300.10 21920.50
06-Jan-20 10-Jan-20 21550.00 21876.00 20855.00 21432.50 13224 21485.80 21876.00 20855.00 21428.38
30-Dec-19 03-Jan-20 21685.00 21820.90 21210.00 21335.80 4728 21458.60 21820.90 21210.00 21512.92
23-Dec-19 27-Dec-19 21489.90 21850.00 21225.20 21476.20 3099 21406.80 21850.00 21225.20 21510.32
16-Dec-19 20-Dec-19 20750.00 21500.00 20725.00 21320.70 5607 21739.60 21739.60 20725.00 21073.92
09-Dec-19 13-Dec-19 21795.00 21900.10 20700.00 20750.30 8774 22192.80 22192.80 20700.00 21286.35
02-Dec-19 06-Dec-19 22399.00 22469.00 21600.00 21672.20 4103 22350.60 22469.00 21600.00 22035.05
25-Nov-19 29-Nov-19 22417.60 22737.80 22157.10 22241.80 6252 22312.70 22737.80 22157.10 22388.58
18-Nov-19 22-Nov-19 22260.00 22800.00 22105.10 22415.30 5354 22230.30 22800.00 22105.10 22395.10
11-Nov-19 15-Nov-19 22403.00 22800.00 22030.70 22259.10 10643 22087.40 22800.00 22030.70 22373.20
04-Nov-19 08-Nov-19 22399.00 22844.00 22002.00 22392.90 7458 21765.40 22844.00 21765.40 22409.48
28-Oct-19 01-Nov-19 22140.00 23267.00 21825.20 22202.10 14014 21172.20 23267.00 21172.20 22358.57
21-Oct-19 25-Oct-19 22000.00 22190.00 20902.20 21898.10 17814 20596.80 22190.00 20596.80 21747.57
14-Oct-19 18-Oct-19 19991.00 23000.00 19800.00 21792.20 291 K 20047.70 23000.00 19800.00 21145.80
07-Oct-19 11-Oct-19 19820.00 20289.90 19571.10 20021.10 4035 20169.90 20289.90 19571.10 19925.52

Monthly OHLCV of 3M India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 22990.00 25200.00 21740.10 21821.00 110 K 22034.00 25200.00 21740.10 22937.78
01-Jan-20 31-Jan-20 21350.70 24139.90 20855.00 22981.20 65900 21736.30 24139.90 20855.00 22331.70
01-Dec-19 31-Dec-19 22399.00 22469.00 20700.00 21304.70 23707 21754.50 22469.00 20700.00 21718.18
01-Nov-19 30-Nov-19 22497.50 22844.00 22002.00 22241.80 31500 21112.70 22844.00 21112.70 22396.32
01-Oct-19 31-Oct-19 20781.00 23267.00 19551.10 22488.20 332 K 20703.60 23267.00 19551.10 21521.82
01-Sep-19 30-Sep-19 20349.00 21000.00 16749.90 20671.10 383 K 21714.60 21714.60 16749.90 19692.50
01-Aug-19 31-Aug-19 21211.90 21850.10 20100.00 20233.40 24915 22580.30 22580.30 20100.00 20848.85
01-Jul-19 31-Jul-19 23210.00 23500.00 20669.20 21107.90 25579 23038.90 23500.00 20669.20 22121.78
01-Jun-19 30-Jun-19 22718.90 23979.80 22000.00 23215.80 26731 23099.10 23979.80 22000.00 22978.62
01-May-19 31-May-19 22926.70 24254.90 21910.00 22741.80 38848 23239.90 24254.90 21910.00 22958.35
01-Apr-19 30-Apr-19 24270.00 25439.90 22665.00 22926.70 62256 22654.40 25439.90 22654.40 23825.40
01-Mar-19 31-Mar-19 23098.70 25100.00 22927.00 24260.80 147 K 21462.20 25100.00 21462.20 23846.62
01-Feb-19 28-Feb-19 20160.00 24500.00 20160.00 22896.20 55802 20995.30 24500.00 20160.00 21929.05
01-Jan-19 31-Jan-19 20854.90 21176.00 19801.60 20151.60 43004 21494.60 21494.60 19801.60 20496.02
01-Dec-18 31-Dec-18 21680.00 23795.00 19644.00 20824.40 76220 21503.30 23795.00 19644.00 21485.85
01-Nov-18 30-Nov-18 19720.00 21701.00 19300.00 21634.00 22475 22417.80 22417.80 19300.00 20588.75
01-Oct-18 31-Oct-18 22500.00 23800.00 19015.00 19842.80 47051 23546.10 23800.00 19015.00 21289.45
01-Sep-18 30-Sep-18 26049.90 26662.00 22101.00 22568.10 39997 22747.00 26662.00 22101.00 24345.25
01-Aug-18 31-Aug-18 23501.10 26459.20 23220.00 25945.00 102 K 20712.70 26459.20 20712.70 24781.32
01-Jul-18 31-Jul-18 19376.70 24812.00 19338.20 23420.90 51654 19688.50 24812.00 19338.20 21736.95

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.