Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Cords Cable Industries (CORDSCABLE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cords Cable Industries
Weekly Candlestick Chart for Cords Cable Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Cords Cable Industries on 23/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Cords Cable Industries on 23/05/2018 Prior to pattern formation this share was in downtrend.
Bullish piercing Candlestick pattern was formed by Cords Cable Industries on 30/04/2018 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Cords Cable Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-18 76.40 78.35 72.00 73.35 8341 75.63 78.35 72.00 75.02
22-May-18 74.95 77.65 70.30 75.70 6780 76.61 77.65 70.30 74.65
21-May-18 75.00 78.40 72.00 74.60 9784 78.22 78.40 72.00 75.00
18-May-18 78.75 78.75 77.00 78.10 2721 78.29 78.75 77.00 78.15
17-May-18 78.90 78.90 75.60 78.40 7177 78.64 78.90 75.60 77.95
16-May-18 77.15 80.00 74.40 75.75 11079 80.45 80.45 74.40 76.82
15-May-18 80.35 80.35 78.15 78.90 6833 81.45 81.45 78.15 79.44
14-May-18 80.90 82.95 77.30 78.25 11373 83.06 83.06 77.30 79.85
11-May-18 81.25 84.50 77.05 79.95 29973 85.43 85.43 77.05 80.69
10-May-18 81.00 86.00 80.50 81.80 18192 88.53 88.53 80.50 82.32
09-May-18 92.50 92.50 79.80 80.80 54789 90.66 92.50 79.80 86.40
08-May-18 92.00 92.00 88.20 88.65 9556 91.10 92.00 88.20 90.21
07-May-18 90.00 91.00 89.00 89.80 9275 92.25 92.25 89.00 89.95
04-May-18 91.60 92.85 90.00 91.10 8859 93.11 93.11 90.00 91.39
03-May-18 92.50 92.50 87.35 91.50 18764 95.25 95.25 87.35 90.96
02-May-18 98.00 98.00 91.75 91.85 13972 95.61 98.00 91.75 94.90
30-Apr-18 94.80 97.80 93.20 94.40 20169 96.16 97.80 93.20 95.05
27-Apr-18 98.40 98.40 93.20 94.80 11535 96.13 98.40 93.20 96.20
26-Apr-18 102.00 102.00 96.10 96.90 32839 93.00 102.00 93.00 99.25
25-Apr-18 91.50 97.00 91.50 96.10 203 K 91.98 97.00 91.50 94.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cords Cable Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 75.00 78.40 70.30 73.35 24905 83.77 83.77 70.30 74.26
14-May-18 18-May-18 80.90 82.95 74.40 78.10 39183 88.45 88.45 74.40 79.09
07-May-18 11-May-18 90.00 92.50 77.05 79.95 121 K 92.03 92.50 77.05 84.88
30-Apr-18 04-May-18 94.80 98.00 87.35 91.10 61764 91.25 98.00 87.35 92.81
23-Apr-18 27-Apr-18 91.80 102.00 88.40 94.80 307 K 88.24 102.00 88.24 94.25
16-Apr-18 20-Apr-18 88.50 93.40 87.85 88.75 65777 86.86 93.40 86.86 89.62
09-Apr-18 13-Apr-18 88.40 93.90 86.30 90.25 176 K 84.01 93.90 84.01 89.71
02-Apr-18 06-Apr-18 79.25 90.35 79.25 88.40 107 K 83.72 90.35 79.25 84.31
26-Mar-18 30-Mar-18 77.95 83.00 74.00 80.50 92129 88.57 88.57 74.00 78.86
19-Mar-18 23-Mar-18 91.00 91.00 74.15 74.80 224 K 94.41 94.41 74.15 82.74
12-Mar-18 16-Mar-18 90.75 92.80 83.50 87.85 140 K 100.09 100.09 83.50 88.72
05-Mar-18 09-Mar-18 101.95 103.50 89.60 89.60 92485 104.01 104.01 89.60 96.16
26-Feb-18 02-Mar-18 104.50 104.50 96.00 98.60 66476 107.13 107.13 96.00 100.90
19-Feb-18 23-Feb-18 105.10 106.80 97.05 99.90 82582 112.04 112.04 97.05 102.21
12-Feb-18 16-Feb-18 115.50 120.80 101.90 102.25 80484 113.98 120.80 101.90 110.11
05-Feb-18 09-Feb-18 98.10 115.50 95.00 115.30 82020 121.98 121.98 95.00 105.98
29-Jan-18 02-Feb-18 125.50 125.85 103.25 103.25 134 K 129.49 129.49 103.25 114.46
22-Jan-18 26-Jan-18 137.40 137.40 119.60 119.90 80066 130.40 137.40 119.60 128.58
15-Jan-18 19-Jan-18 133.80 141.55 130.00 132.25 207 K 126.40 141.55 126.40 134.40
08-Jan-18 12-Jan-18 129.00 129.00 121.00 127.45 82923 126.19 129.00 121.00 126.61

Monthly OHLCV of Cords Cable Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 75.00 78.40 70.30 73.35 24905 83.77 83.77 70.30 74.26
14-May-18 18-May-18 80.90 82.95 74.40 78.10 39183 88.45 88.45 74.40 79.09
07-May-18 11-May-18 90.00 92.50 77.05 79.95 121 K 92.03 92.50 77.05 84.88
30-Apr-18 04-May-18 94.80 98.00 87.35 91.10 61764 91.25 98.00 87.35 92.81
23-Apr-18 27-Apr-18 91.80 102.00 88.40 94.80 307 K 88.24 102.00 88.24 94.25
16-Apr-18 20-Apr-18 88.50 93.40 87.85 88.75 65777 86.86 93.40 86.86 89.62
09-Apr-18 13-Apr-18 88.40 93.90 86.30 90.25 176 K 84.01 93.90 84.01 89.71
02-Apr-18 06-Apr-18 79.25 90.35 79.25 88.40 107 K 83.72 90.35 79.25 84.31
26-Mar-18 30-Mar-18 77.95 83.00 74.00 80.50 92129 88.57 88.57 74.00 78.86
19-Mar-18 23-Mar-18 91.00 91.00 74.15 74.80 224 K 94.41 94.41 74.15 82.74
12-Mar-18 16-Mar-18 90.75 92.80 83.50 87.85 140 K 100.09 100.09 83.50 88.72
05-Mar-18 09-Mar-18 101.95 103.50 89.60 89.60 92485 104.01 104.01 89.60 96.16
26-Feb-18 02-Mar-18 104.50 104.50 96.00 98.60 66476 107.13 107.13 96.00 100.90
19-Feb-18 23-Feb-18 105.10 106.80 97.05 99.90 82582 112.04 112.04 97.05 102.21
12-Feb-18 16-Feb-18 115.50 120.80 101.90 102.25 80484 113.98 120.80 101.90 110.11
05-Feb-18 09-Feb-18 98.10 115.50 95.00 115.30 82020 121.98 121.98 95.00 105.98
29-Jan-18 02-Feb-18 125.50 125.85 103.25 103.25 134 K 129.49 129.49 103.25 114.46
22-Jan-18 26-Jan-18 137.40 137.40 119.60 119.90 80066 130.40 137.40 119.60 128.58
15-Jan-18 19-Jan-18 133.80 141.55 130.00 132.25 207 K 126.40 141.55 126.40 134.40
08-Jan-18 12-Jan-18 129.00 129.00 121.00 127.45 82923 126.19 129.00 121.00 126.61
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.