Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Alicon Castalloy (ALICON)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Alicon Castalloy on 22/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Alicon Castalloy on 28/06/2019
Bearish harami Candlestick pattern was formed by Alicon Castalloy on 31/05/2019

Daily OHLCV of Alicon Castalloy

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 530.00 530.00 500.50 506.95 845 515.49 530.00 500.50 516.86
19-Jul-19 505.05 524.85 505.05 515.85 561 518.29 524.85 505.05 512.70
18-Jul-19 506.00 532.50 506.00 519.25 642 520.64 532.50 506.00 515.94
17-Jul-19 509.00 526.00 501.00 521.55 1022 526.89 526.89 501.00 514.39
16-Jul-19 526.00 532.05 508.20 511.90 1533 534.24 534.24 508.20 519.54
15-Jul-19 531.00 542.50 525.00 525.30 704 537.52 542.50 525.00 530.95
12-Jul-19 530.50 545.00 530.50 533.15 891 540.26 545.00 530.50 534.79
11-Jul-19 530.50 549.00 530.50 537.90 495 543.54 549.00 530.50 536.98
10-Jul-19 550.00 550.00 533.00 534.65 426 545.18 550.00 533.00 541.91
09-Jul-19 532.00 549.95 532.00 549.45 604 549.50 549.95 532.00 540.85
08-Jul-19 541.25 552.25 539.00 541.70 785 555.45 555.45 539.00 543.55
05-Jul-19 551.00 561.00 551.00 556.55 1048 556.02 561.00 551.00 554.89
04-Jul-19 543.55 573.90 543.55 560.00 454 556.78 573.90 543.55 555.25
03-Jul-19 550.00 566.05 550.00 554.20 1408 558.51 566.05 550.00 555.06
02-Jul-19 551.00 574.95 551.00 560.30 620 557.70 574.95 551.00 559.31
01-Jul-19 552.00 568.95 552.00 558.35 824 557.58 568.95 552.00 557.82
28-Jun-19 555.00 560.00 554.10 556.50 539 558.76 560.00 554.10 556.40
27-Jun-19 559.95 560.30 554.10 559.95 925 558.95 560.30 554.10 558.58
26-Jun-19 554.15 565.00 554.15 559.95 1712 559.58 565.00 554.15 558.31
25-Jun-19 560.00 564.00 554.20 555.10 1042 560.84 564.00 554.20 558.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alicon Castalloy

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 530.00 530.00 500.50 506.95 845 537.13 537.13 500.50 516.86
15-Jul-19 19-Jul-19 531.00 542.50 501.00 515.85 4462 551.68 551.68 501.00 522.59
08-Jul-19 12-Jul-19 541.25 552.25 530.50 533.15 3201 564.06 564.06 530.50 539.29
01-Jul-19 05-Jul-19 552.00 574.95 543.55 556.55 4354 571.36 574.95 543.55 556.76
24-Jun-19 28-Jun-19 555.00 570.50 554.10 556.50 5492 583.70 583.70 554.10 559.02
17-Jun-19 21-Jun-19 588.55 600.00 541.05 562.45 9685 594.39 600.00 541.05 573.01
10-Jun-19 14-Jun-19 593.30 605.00 575.00 592.00 5788 597.46 605.00 575.00 591.32
03-Jun-19 07-Jun-19 602.95 617.05 580.15 587.75 5862 597.94 617.05 580.15 596.98
27-May-19 31-May-19 583.95 625.25 582.05 609.35 10391 595.72 625.25 582.05 600.15
20-May-19 24-May-19 589.00 614.95 572.00 595.60 7873 598.56 614.95 572.00 592.89
13-May-19 17-May-19 593.95 610.00 559.95 580.00 8464 611.14 611.14 559.95 585.98
06-May-19 10-May-19 629.00 629.00 586.10 588.10 5504 614.22 629.00 586.10 608.05
29-Apr-19 03-May-19 637.70 637.70 610.20 618.85 4193 602.33 637.70 602.33 626.11
22-Apr-19 26-Apr-19 600.00 648.00 596.95 637.70 43807 584.00 648.00 584.00 620.66
15-Apr-19 19-Apr-19 588.05 597.55 561.45 585.25 3925 584.93 597.55 561.45 583.08
08-Apr-19 12-Apr-19 589.60 598.45 573.55 580.75 4829 584.27 598.45 573.55 585.59
01-Apr-19 05-Apr-19 585.95 612.00 552.65 580.10 13365 585.86 612.00 552.65 582.68
25-Mar-19 29-Mar-19 601.85 609.95 580.80 585.90 13177 577.10 609.95 577.10 594.62
18-Mar-19 22-Mar-19 575.05 609.90 571.50 601.90 6545 564.62 609.90 564.62 589.59
11-Mar-19 15-Mar-19 580.05 590.00 558.10 580.80 8975 551.99 590.00 551.99 577.24

Monthly OHLCV of Alicon Castalloy

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 530.00 530.00 500.50 506.95 845 537.13 537.13 500.50 516.86
15-Jul-19 19-Jul-19 531.00 542.50 501.00 515.85 4462 551.68 551.68 501.00 522.59
08-Jul-19 12-Jul-19 541.25 552.25 530.50 533.15 3201 564.06 564.06 530.50 539.29
01-Jul-19 05-Jul-19 552.00 574.95 543.55 556.55 4354 571.36 574.95 543.55 556.76
24-Jun-19 28-Jun-19 555.00 570.50 554.10 556.50 5492 583.70 583.70 554.10 559.02
17-Jun-19 21-Jun-19 588.55 600.00 541.05 562.45 9685 594.39 600.00 541.05 573.01
10-Jun-19 14-Jun-19 593.30 605.00 575.00 592.00 5788 597.46 605.00 575.00 591.32
03-Jun-19 07-Jun-19 602.95 617.05 580.15 587.75 5862 597.94 617.05 580.15 596.98
27-May-19 31-May-19 583.95 625.25 582.05 609.35 10391 595.72 625.25 582.05 600.15
20-May-19 24-May-19 589.00 614.95 572.00 595.60 7873 598.56 614.95 572.00 592.89
13-May-19 17-May-19 593.95 610.00 559.95 580.00 8464 611.14 611.14 559.95 585.98
06-May-19 10-May-19 629.00 629.00 586.10 588.10 5504 614.22 629.00 586.10 608.05
29-Apr-19 03-May-19 637.70 637.70 610.20 618.85 4193 602.33 637.70 602.33 626.11
22-Apr-19 26-Apr-19 600.00 648.00 596.95 637.70 43807 584.00 648.00 584.00 620.66
15-Apr-19 19-Apr-19 588.05 597.55 561.45 585.25 3925 584.93 597.55 561.45 583.08
08-Apr-19 12-Apr-19 589.60 598.45 573.55 580.75 4829 584.27 598.45 573.55 585.59
01-Apr-19 05-Apr-19 585.95 612.00 552.65 580.10 13365 585.86 612.00 552.65 582.68
25-Mar-19 29-Mar-19 601.85 609.95 580.80 585.90 13177 577.10 609.95 577.10 594.62
18-Mar-19 22-Mar-19 575.05 609.90 571.50 601.90 6545 564.62 609.90 564.62 589.59
11-Mar-19 15-Mar-19 580.05 590.00 558.10 580.80 8975 551.99 590.00 551.99 577.24

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.