Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Alicon Castalloy (ALICON)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Alicon Castalloy on 16/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Alicon Castalloy on 10/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Alicon Castalloy on 10/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Alicon Castalloy on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Alicon Castalloy

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 589.00 614.00 581.10 585.80 2133 575.84 614.00 575.84 592.47
17-May-19 572.55 604.00 561.50 580.00 1781 572.17 604.00 561.50 579.51
16-May-19 568.00 574.95 559.95 564.45 957 577.50 577.50 559.95 566.84
15-May-19 565.00 581.65 561.00 565.50 2419 586.72 586.72 561.00 568.29
14-May-19 580.25 581.65 566.25 578.20 1680 596.85 596.85 566.25 576.59
13-May-19 593.95 610.00 580.20 583.15 1627 601.88 610.00 580.20 591.82
10-May-19 601.00 601.00 586.10 588.10 1079 609.71 609.71 586.10 594.05
09-May-19 607.45 614.00 590.15 600.50 731 616.40 616.40 590.15 603.02
08-May-19 613.95 620.00 605.90 611.55 1502 619.94 620.00 605.90 612.85
07-May-19 620.05 622.00 612.25 612.25 1301 623.25 623.25 612.25 616.64
06-May-19 629.00 629.00 615.20 620.90 891 622.98 629.00 615.20 623.52
03-May-19 620.00 627.95 615.25 618.85 373 625.44 627.95 615.25 620.51
02-May-19 621.40 629.70 614.10 615.45 2388 630.72 630.72 614.10 620.16
30-Apr-19 637.70 637.70 610.20 627.00 1432 633.28 637.70 610.20 628.15
26-Apr-19 630.20 642.50 630.00 637.70 1662 631.46 642.50 630.00 635.10
25-Apr-19 630.20 642.70 630.20 640.25 5122 627.08 642.70 627.08 635.84
24-Apr-19 642.65 645.65 632.55 634.15 3960 615.42 645.65 615.42 638.75
23-Apr-19 628.90 648.00 622.25 632.35 13309 597.96 648.00 597.96 632.88
22-Apr-19 600.00 640.00 596.95 629.35 19754 579.35 640.00 579.35 616.58
18-Apr-19 571.45 592.00 561.45 585.25 1035 581.17 592.00 561.45 577.54

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alicon Castalloy

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 589.00 614.00 581.10 585.80 2133 598.56 614.00 581.10 592.47
13-May-19 17-May-19 593.95 610.00 559.95 580.00 8464 611.14 611.14 559.95 585.98
06-May-19 10-May-19 629.00 629.00 586.10 588.10 5504 614.22 629.00 586.10 608.05
29-Apr-19 03-May-19 637.70 637.70 610.20 618.85 4193 602.33 637.70 602.33 626.11
22-Apr-19 26-Apr-19 600.00 648.00 596.95 637.70 43807 584.00 648.00 584.00 620.66
15-Apr-19 19-Apr-19 588.05 597.55 561.45 585.25 3925 584.93 597.55 561.45 583.08
08-Apr-19 12-Apr-19 589.60 598.45 573.55 580.75 4829 584.27 598.45 573.55 585.59
01-Apr-19 05-Apr-19 585.95 612.00 552.65 580.10 13365 585.86 612.00 552.65 582.68
25-Mar-19 29-Mar-19 601.85 609.95 580.80 585.90 13177 577.10 609.95 577.10 594.62
18-Mar-19 22-Mar-19 575.05 609.90 571.50 601.90 6545 564.62 609.90 564.62 589.59
11-Mar-19 15-Mar-19 580.05 590.00 558.10 580.80 8975 551.99 590.00 551.99 577.24
04-Mar-19 08-Mar-19 545.00 590.00 545.00 579.15 4222 539.20 590.00 539.20 564.79
25-Feb-19 01-Mar-19 525.00 580.40 521.00 551.80 11515 533.85 580.40 521.00 544.55
18-Feb-19 22-Feb-19 524.00 544.90 512.25 520.35 6325 542.33 544.90 512.25 525.38
11-Feb-19 15-Feb-19 533.10 554.75 510.00 524.10 7315 554.17 554.75 510.00 530.49
04-Feb-19 08-Feb-19 535.00 551.65 513.00 545.00 8841 572.17 572.17 513.00 536.16
28-Jan-19 01-Feb-19 589.85 589.90 533.05 543.25 10187 580.33 589.90 533.05 564.01
21-Jan-19 25-Jan-19 569.50 614.95 555.10 566.85 26407 584.07 614.95 555.10 576.60
14-Jan-19 18-Jan-19 574.10 598.70 567.00 567.85 7234 591.22 598.70 567.00 576.91
07-Jan-19 11-Jan-19 585.00 590.40 572.00 586.15 5689 599.05 599.05 572.00 583.39

Monthly OHLCV of Alicon Castalloy

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 589.00 614.00 581.10 585.80 2133 598.56 614.00 581.10 592.47
13-May-19 17-May-19 593.95 610.00 559.95 580.00 8464 611.14 611.14 559.95 585.98
06-May-19 10-May-19 629.00 629.00 586.10 588.10 5504 614.22 629.00 586.10 608.05
29-Apr-19 03-May-19 637.70 637.70 610.20 618.85 4193 602.33 637.70 602.33 626.11
22-Apr-19 26-Apr-19 600.00 648.00 596.95 637.70 43807 584.00 648.00 584.00 620.66
15-Apr-19 19-Apr-19 588.05 597.55 561.45 585.25 3925 584.93 597.55 561.45 583.08
08-Apr-19 12-Apr-19 589.60 598.45 573.55 580.75 4829 584.27 598.45 573.55 585.59
01-Apr-19 05-Apr-19 585.95 612.00 552.65 580.10 13365 585.86 612.00 552.65 582.68
25-Mar-19 29-Mar-19 601.85 609.95 580.80 585.90 13177 577.10 609.95 577.10 594.62
18-Mar-19 22-Mar-19 575.05 609.90 571.50 601.90 6545 564.62 609.90 564.62 589.59
11-Mar-19 15-Mar-19 580.05 590.00 558.10 580.80 8975 551.99 590.00 551.99 577.24
04-Mar-19 08-Mar-19 545.00 590.00 545.00 579.15 4222 539.20 590.00 539.20 564.79
25-Feb-19 01-Mar-19 525.00 580.40 521.00 551.80 11515 533.85 580.40 521.00 544.55
18-Feb-19 22-Feb-19 524.00 544.90 512.25 520.35 6325 542.33 544.90 512.25 525.38
11-Feb-19 15-Feb-19 533.10 554.75 510.00 524.10 7315 554.17 554.75 510.00 530.49
04-Feb-19 08-Feb-19 535.00 551.65 513.00 545.00 8841 572.17 572.17 513.00 536.16
28-Jan-19 01-Feb-19 589.85 589.90 533.05 543.25 10187 580.33 589.90 533.05 564.01
21-Jan-19 25-Jan-19 569.50 614.95 555.10 566.85 26407 584.07 614.95 555.10 576.60
14-Jan-19 18-Jan-19 574.10 598.70 567.00 567.85 7234 591.22 598.70 567.00 576.91
07-Jan-19 11-Jan-19 585.00 590.40 572.00 586.15 5689 599.05 599.05 572.00 583.39

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.