Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Crest Ventures (CREST)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Crest Ventures on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Crest Ventures on 12/07/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Crest Ventures on 31/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Crest Ventures

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 93.00 96.50 88.45 89.90 13950 98.86 98.86 88.45 91.96
19-Jul-19 99.10 99.85 93.05 94.65 2787 101.06 101.06 93.05 96.66
18-Jul-19 99.05 101.00 96.30 100.05 4477 103.03 103.03 96.30 99.10
17-Jul-19 100.00 105.25 95.50 102.30 7269 105.30 105.30 95.50 100.76
16-Jul-19 105.50 108.00 94.50 101.05 17716 108.33 108.33 94.50 102.26
15-Jul-19 107.65 108.25 102.50 107.30 867 110.23 110.23 102.50 106.42
12-Jul-19 114.75 114.75 106.60 107.50 2084 109.57 114.75 106.60 110.90
11-Jul-19 107.05 117.95 105.10 113.80 4177 108.16 117.95 105.10 110.98
10-Jul-19 108.55 111.00 107.00 109.20 1657 107.39 111.00 107.00 108.94
09-Jul-19 104.05 112.55 103.00 106.30 3242 108.30 112.55 103.00 106.48
08-Jul-19 109.05 110.15 103.70 105.65 3089 109.46 110.15 103.70 107.14
05-Jul-19 113.95 118.65 105.70 110.05 10226 106.83 118.65 105.70 112.09
04-Jul-19 106.05 108.45 104.75 106.50 3040 107.22 108.45 104.75 106.44
03-Jul-19 109.70 109.70 104.65 106.60 4202 106.77 109.70 104.65 107.66
02-Jul-19 107.45 109.90 102.70 106.05 2024 107.01 109.90 102.70 106.52
01-Jul-19 104.35 108.95 104.35 107.50 1670 107.73 108.95 104.35 106.29
28-Jun-19 108.05 108.05 106.60 107.10 834 108.02 108.05 106.60 107.45
27-Jun-19 107.10 110.80 107.05 108.00 1757 107.80 110.80 107.05 108.24
26-Jun-19 107.10 111.25 106.95 107.15 1027 107.48 111.25 106.95 108.11
25-Jun-19 106.05 108.05 106.00 106.80 1380 108.23 108.23 106.00 106.73

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Crest Ventures

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 93.00 96.50 88.45 89.90 13950 105.11 105.11 88.45 91.96
15-Jul-19 19-Jul-19 107.65 108.25 93.05 94.65 33116 109.31 109.31 93.05 100.90
08-Jul-19 12-Jul-19 109.05 117.95 103.00 107.50 14249 109.25 117.95 103.00 109.38
01-Jul-19 05-Jul-19 104.35 118.65 102.70 110.05 21162 109.56 118.65 102.70 108.94
24-Jun-19 28-Jun-19 106.15 111.25 106.00 107.10 6271 111.50 111.50 106.00 107.62
17-Jun-19 21-Jun-19 108.30 115.95 105.50 107.00 16709 113.82 115.95 105.50 109.19
10-Jun-19 14-Jun-19 113.00 118.00 106.00 108.70 40627 116.21 118.00 106.00 111.42
03-Jun-19 07-Jun-19 113.00 124.90 108.75 113.80 16378 117.30 124.90 108.75 115.11
27-May-19 31-May-19 117.35 122.95 112.50 112.60 10218 118.26 122.95 112.50 116.35
20-May-19 24-May-19 111.50 129.85 111.45 117.25 18156 119.01 129.85 111.45 117.51
13-May-19 17-May-19 117.70 118.90 104.00 112.05 23304 124.85 124.85 104.00 113.16
06-May-19 10-May-19 123.05 125.05 113.65 116.50 14303 130.14 130.14 113.65 119.56
29-Apr-19 03-May-19 129.55 129.80 123.10 123.45 65130 133.80 133.80 123.10 126.48
22-Apr-19 26-Apr-19 129.95 153.00 127.00 129.90 146 K 132.65 153.00 127.00 134.96
15-Apr-19 19-Apr-19 137.75 137.75 127.00 127.70 11426 132.74 137.75 127.00 132.55
08-Apr-19 12-Apr-19 132.50 134.50 128.20 131.85 83269 133.72 134.50 128.20 131.76
01-Apr-19 05-Apr-19 129.30 134.35 128.00 130.50 29599 136.91 136.91 128.00 130.54
25-Mar-19 29-Mar-19 139.90 139.90 125.10 129.15 21928 140.31 140.31 125.10 133.51
18-Mar-19 22-Mar-19 147.05 147.05 137.15 138.15 8307 138.28 147.05 137.15 142.35
11-Mar-19 15-Mar-19 141.05 151.95 138.25 146.45 50145 132.13 151.95 132.13 144.42

Monthly OHLCV of Crest Ventures

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 93.00 96.50 88.45 89.90 13950 105.11 105.11 88.45 91.96
15-Jul-19 19-Jul-19 107.65 108.25 93.05 94.65 33116 109.31 109.31 93.05 100.90
08-Jul-19 12-Jul-19 109.05 117.95 103.00 107.50 14249 109.25 117.95 103.00 109.38
01-Jul-19 05-Jul-19 104.35 118.65 102.70 110.05 21162 109.56 118.65 102.70 108.94
24-Jun-19 28-Jun-19 106.15 111.25 106.00 107.10 6271 111.50 111.50 106.00 107.62
17-Jun-19 21-Jun-19 108.30 115.95 105.50 107.00 16709 113.82 115.95 105.50 109.19
10-Jun-19 14-Jun-19 113.00 118.00 106.00 108.70 40627 116.21 118.00 106.00 111.42
03-Jun-19 07-Jun-19 113.00 124.90 108.75 113.80 16378 117.30 124.90 108.75 115.11
27-May-19 31-May-19 117.35 122.95 112.50 112.60 10218 118.26 122.95 112.50 116.35
20-May-19 24-May-19 111.50 129.85 111.45 117.25 18156 119.01 129.85 111.45 117.51
13-May-19 17-May-19 117.70 118.90 104.00 112.05 23304 124.85 124.85 104.00 113.16
06-May-19 10-May-19 123.05 125.05 113.65 116.50 14303 130.14 130.14 113.65 119.56
29-Apr-19 03-May-19 129.55 129.80 123.10 123.45 65130 133.80 133.80 123.10 126.48
22-Apr-19 26-Apr-19 129.95 153.00 127.00 129.90 146 K 132.65 153.00 127.00 134.96
15-Apr-19 19-Apr-19 137.75 137.75 127.00 127.70 11426 132.74 137.75 127.00 132.55
08-Apr-19 12-Apr-19 132.50 134.50 128.20 131.85 83269 133.72 134.50 128.20 131.76
01-Apr-19 05-Apr-19 129.30 134.35 128.00 130.50 29599 136.91 136.91 128.00 130.54
25-Mar-19 29-Mar-19 139.90 139.90 125.10 129.15 21928 140.31 140.31 125.10 133.51
18-Mar-19 22-Mar-19 147.05 147.05 137.15 138.15 8307 138.28 147.05 137.15 142.35
11-Mar-19 15-Mar-19 141.05 151.95 138.25 146.45 50145 132.13 151.95 132.13 144.42

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.