Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Crest Ventures (CREST)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Crest Ventures on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Crest Ventures on 13/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Crest Ventures on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Crest Ventures on 30/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Crest Ventures on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Crest Ventures

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 104.00 113.00 104.00 112.05 7054 111.87 113.00 104.00 108.26
16-May-19 114.05 114.15 104.50 105.60 8965 114.17 114.17 104.50 109.57
15-May-19 116.95 116.95 108.15 109.10 1084 115.56 116.95 108.15 112.79
14-May-19 118.90 118.90 109.60 112.65 3956 116.11 118.90 109.60 115.01
13-May-19 117.70 117.70 111.25 111.85 2245 117.59 117.70 111.25 114.62
10-May-19 116.00 118.05 113.65 116.50 2095 119.13 119.13 113.65 116.05
09-May-19 119.95 120.00 114.10 114.75 3960 121.06 121.06 114.10 117.20
08-May-19 120.00 121.95 115.55 116.90 3690 123.53 123.53 115.55 118.60
07-May-19 124.95 125.05 120.10 121.10 1437 124.25 125.05 120.10 122.80
06-May-19 123.05 123.15 120.00 120.95 3121 126.72 126.72 120.00 121.79
03-May-19 125.05 128.60 123.10 123.45 4529 128.38 128.60 123.10 125.05
02-May-19 126.05 128.90 125.00 126.55 26898 130.14 130.14 125.00 126.62
30-Apr-19 129.55 129.80 124.00 126.50 33703 132.83 132.83 124.00 127.46
26-Apr-19 131.00 133.80 128.55 129.90 3238 134.84 134.84 128.55 130.81
25-Apr-19 135.00 135.05 130.00 130.60 9893 137.02 137.02 130.00 132.66
24-Apr-19 135.95 139.20 132.30 133.40 5080 138.82 139.20 132.30 135.21
23-Apr-19 148.80 153.00 134.50 135.80 31104 134.62 153.00 134.50 143.02
22-Apr-19 129.95 151.45 127.00 146.75 97373 130.46 151.45 127.00 138.79
18-Apr-19 131.95 131.95 127.00 127.70 3456 131.26 131.95 127.00 129.65
16-Apr-19 130.35 131.80 128.50 129.25 5166 132.55 132.55 128.50 129.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Crest Ventures

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 117.70 118.90 104.00 112.05 23304 124.85 124.85 104.00 113.16
06-May-19 10-May-19 123.05 125.05 113.65 116.50 14303 130.14 130.14 113.65 119.56
29-Apr-19 03-May-19 129.55 129.80 123.10 123.45 65130 133.80 133.80 123.10 126.48
22-Apr-19 26-Apr-19 129.95 153.00 127.00 129.90 146 K 132.65 153.00 127.00 134.96
15-Apr-19 19-Apr-19 137.75 137.75 127.00 127.70 11426 132.74 137.75 127.00 132.55
08-Apr-19 12-Apr-19 132.50 134.50 128.20 131.85 83269 133.72 134.50 128.20 131.76
01-Apr-19 05-Apr-19 129.30 134.35 128.00 130.50 29599 136.91 136.91 128.00 130.54
25-Mar-19 29-Mar-19 139.90 139.90 125.10 129.15 21928 140.31 140.31 125.10 133.51
18-Mar-19 22-Mar-19 147.05 147.05 137.15 138.15 8307 138.28 147.05 137.15 142.35
11-Mar-19 15-Mar-19 141.05 151.95 138.25 146.45 50145 132.13 151.95 132.13 144.42
04-Mar-19 08-Mar-19 130.70 143.15 128.00 140.50 16974 128.68 143.15 128.00 135.59
25-Feb-19 01-Mar-19 130.00 132.95 124.00 131.40 50460 127.77 132.95 124.00 129.59
18-Feb-19 22-Feb-19 122.35 135.05 119.60 127.65 156 K 129.37 135.05 119.60 126.16
11-Feb-19 15-Feb-19 123.10 129.05 121.05 122.20 41507 134.89 134.89 121.05 123.85
04-Feb-19 08-Feb-19 139.85 139.85 122.25 123.00 27543 138.54 139.85 122.25 131.24
28-Jan-19 01-Feb-19 134.30 143.75 126.55 134.85 36537 142.22 143.75 126.55 134.86
21-Jan-19 25-Jan-19 144.40 157.00 134.25 135.50 50918 141.65 157.00 134.25 142.79
14-Jan-19 18-Jan-19 141.00 144.20 139.00 141.55 19994 141.86 144.20 139.00 141.44
07-Jan-19 11-Jan-19 143.15 145.35 139.30 142.00 14089 141.28 145.35 139.30 142.45
31-Dec-18 04-Jan-19 142.50 152.70 139.30 143.70 132 K 138.01 152.70 138.01 144.55

Monthly OHLCV of Crest Ventures

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 117.70 118.90 104.00 112.05 23304 124.85 124.85 104.00 113.16
06-May-19 10-May-19 123.05 125.05 113.65 116.50 14303 130.14 130.14 113.65 119.56
29-Apr-19 03-May-19 129.55 129.80 123.10 123.45 65130 133.80 133.80 123.10 126.48
22-Apr-19 26-Apr-19 129.95 153.00 127.00 129.90 146 K 132.65 153.00 127.00 134.96
15-Apr-19 19-Apr-19 137.75 137.75 127.00 127.70 11426 132.74 137.75 127.00 132.55
08-Apr-19 12-Apr-19 132.50 134.50 128.20 131.85 83269 133.72 134.50 128.20 131.76
01-Apr-19 05-Apr-19 129.30 134.35 128.00 130.50 29599 136.91 136.91 128.00 130.54
25-Mar-19 29-Mar-19 139.90 139.90 125.10 129.15 21928 140.31 140.31 125.10 133.51
18-Mar-19 22-Mar-19 147.05 147.05 137.15 138.15 8307 138.28 147.05 137.15 142.35
11-Mar-19 15-Mar-19 141.05 151.95 138.25 146.45 50145 132.13 151.95 132.13 144.42
04-Mar-19 08-Mar-19 130.70 143.15 128.00 140.50 16974 128.68 143.15 128.00 135.59
25-Feb-19 01-Mar-19 130.00 132.95 124.00 131.40 50460 127.77 132.95 124.00 129.59
18-Feb-19 22-Feb-19 122.35 135.05 119.60 127.65 156 K 129.37 135.05 119.60 126.16
11-Feb-19 15-Feb-19 123.10 129.05 121.05 122.20 41507 134.89 134.89 121.05 123.85
04-Feb-19 08-Feb-19 139.85 139.85 122.25 123.00 27543 138.54 139.85 122.25 131.24
28-Jan-19 01-Feb-19 134.30 143.75 126.55 134.85 36537 142.22 143.75 126.55 134.86
21-Jan-19 25-Jan-19 144.40 157.00 134.25 135.50 50918 141.65 157.00 134.25 142.79
14-Jan-19 18-Jan-19 141.00 144.20 139.00 141.55 19994 141.86 144.20 139.00 141.44
07-Jan-19 11-Jan-19 143.15 145.35 139.30 142.00 14089 141.28 145.35 139.30 142.45
31-Dec-18 04-Jan-19 142.50 152.70 139.30 143.70 132 K 138.01 152.70 138.01 144.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.