Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Amrutanjan Health Care (AMRUTANJAN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Amrutanjan Health Care
Weekly Candlestick Chart for Amrutanjan Health Care

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Amrutanjan Health Care on 08/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Hammer at downtrend Candlestick pattern was formed by Amrutanjan Health Care on 08/06/2018 Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by Amrutanjan Health Care on 25/05/2018
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Amrutanjan Health Care

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 278.00 282.00 276.00 279.15 12875 275.53 282.00 275.53 278.79
15-Jun-18 277.00 280.00 275.00 278.45 6583 273.45 280.00 273.45 277.61
14-Jun-18 278.00 278.00 275.00 277.00 5007 269.89 278.00 269.89 277.00
13-Jun-18 271.00 278.00 271.00 274.75 11350 266.10 278.00 266.10 273.69
12-Jun-18 269.40 270.90 264.00 269.30 2377 263.80 270.90 263.80 268.40
11-Jun-18 268.10 268.65 261.10 265.50 3429 261.77 268.65 261.10 265.84
08-Jun-18 263.30 269.00 261.00 268.10 3850 258.18 269.00 258.18 265.35
07-Jun-18 258.00 267.00 258.00 264.95 8783 254.38 267.00 254.38 261.99
06-Jun-18 252.00 261.00 245.20 258.65 2879 254.54 261.00 245.20 254.21
05-Jun-18 252.50 254.20 232.55 251.00 16442 261.52 261.52 232.55 247.56
04-Jun-18 258.65 259.00 245.00 250.95 11859 269.65 269.65 245.00 253.40
01-Jun-18 272.65 275.00 251.65 259.00 20118 274.72 275.00 251.65 264.58
31-May-18 273.00 276.95 270.50 272.65 4690 276.17 276.95 270.50 273.28
30-May-18 276.00 276.95 272.05 272.95 4498 277.86 277.86 272.05 274.49
29-May-18 275.00 279.80 275.00 279.45 2876 278.41 279.80 275.00 277.31
28-May-18 276.80 278.85 274.50 276.15 8239 280.24 280.24 274.50 276.58
25-May-18 286.00 286.00 274.05 276.40 16048 279.87 286.00 274.05 280.61
24-May-18 280.00 286.00 277.95 280.55 3286 278.62 286.00 277.95 281.12
23-May-18 282.00 282.00 276.00 278.15 4487 277.70 282.00 276.00 279.54
22-May-18 272.10 285.30 268.15 282.00 10606 278.52 285.30 268.15 276.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Amrutanjan Health Care

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 278.00 282.00 276.00 279.15 12875 268.53 282.00 268.53 278.79
11-Jun-18 15-Jun-18 268.10 280.00 261.10 278.45 28746 265.15 280.00 261.10 271.91
04-Jun-18 08-Jun-18 258.65 269.00 232.55 268.10 43813 273.22 273.22 232.55 257.08
28-May-18 01-Jun-18 276.80 279.80 251.65 259.00 40421 279.63 279.80 251.65 266.81
21-May-18 25-May-18 283.00 286.00 268.15 276.40 39712 280.87 286.00 268.15 278.39
14-May-18 18-May-18 274.00 296.95 270.20 279.45 53051 281.60 296.95 270.20 280.15
07-May-18 11-May-18 277.55 279.80 268.25 274.10 25441 288.27 288.27 268.25 274.92
30-Apr-18 04-May-18 285.60 291.35 275.40 277.65 30211 294.04 294.04 275.40 282.50
23-Apr-18 27-Apr-18 292.00 312.00 280.00 283.55 227 K 296.18 312.00 280.00 291.89
16-Apr-18 20-Apr-18 312.50 321.50 286.00 289.05 63430 290.11 321.50 286.00 302.26
09-Apr-18 13-Apr-18 287.40 325.50 287.40 310.55 90716 277.50 325.50 277.50 302.71
02-Apr-18 06-Apr-18 274.25 286.45 270.85 285.65 32586 275.70 286.45 270.85 279.30
26-Mar-18 30-Mar-18 274.90 276.48 267.55 270.35 54778 279.09 279.09 267.55 272.32
19-Mar-18 23-Mar-18 281.50 282.50 261.85 272.25 51930 283.65 283.65 261.85 274.52
12-Mar-18 16-Mar-18 281.80 284.50 273.15 280.45 51392 287.33 287.33 273.15 279.97
05-Mar-18 09-Mar-18 287.50 292.00 271.80 280.50 38496 291.72 292.00 271.80 282.95
26-Feb-18 02-Mar-18 292.10 293.50 283.05 287.45 36244 294.41 294.41 283.05 289.03
19-Feb-18 23-Feb-18 294.50 297.50 281.50 291.38 47508 297.59 297.59 281.50 291.22
12-Feb-18 16-Feb-18 292.90 313.50 291.02 292.72 50200 297.65 313.50 291.02 297.54
05-Feb-18 09-Feb-18 285.50 302.95 276.50 296.05 44762 305.05 305.05 276.50 290.25

Monthly OHLCV of Amrutanjan Health Care

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 278.00 282.00 276.00 279.15 12875 268.53 282.00 268.53 278.79
11-Jun-18 15-Jun-18 268.10 280.00 261.10 278.45 28746 265.15 280.00 261.10 271.91
04-Jun-18 08-Jun-18 258.65 269.00 232.55 268.10 43813 273.22 273.22 232.55 257.08
28-May-18 01-Jun-18 276.80 279.80 251.65 259.00 40421 279.63 279.80 251.65 266.81
21-May-18 25-May-18 283.00 286.00 268.15 276.40 39712 280.87 286.00 268.15 278.39
14-May-18 18-May-18 274.00 296.95 270.20 279.45 53051 281.60 296.95 270.20 280.15
07-May-18 11-May-18 277.55 279.80 268.25 274.10 25441 288.27 288.27 268.25 274.92
30-Apr-18 04-May-18 285.60 291.35 275.40 277.65 30211 294.04 294.04 275.40 282.50
23-Apr-18 27-Apr-18 292.00 312.00 280.00 283.55 227 K 296.18 312.00 280.00 291.89
16-Apr-18 20-Apr-18 312.50 321.50 286.00 289.05 63430 290.11 321.50 286.00 302.26
09-Apr-18 13-Apr-18 287.40 325.50 287.40 310.55 90716 277.50 325.50 277.50 302.71
02-Apr-18 06-Apr-18 274.25 286.45 270.85 285.65 32586 275.70 286.45 270.85 279.30
26-Mar-18 30-Mar-18 274.90 276.48 267.55 270.35 54778 279.09 279.09 267.55 272.32
19-Mar-18 23-Mar-18 281.50 282.50 261.85 272.25 51930 283.65 283.65 261.85 274.52
12-Mar-18 16-Mar-18 281.80 284.50 273.15 280.45 51392 287.33 287.33 273.15 279.97
05-Mar-18 09-Mar-18 287.50 292.00 271.80 280.50 38496 291.72 292.00 271.80 282.95
26-Feb-18 02-Mar-18 292.10 293.50 283.05 287.45 36244 294.41 294.41 283.05 289.03
19-Feb-18 23-Feb-18 294.50 297.50 281.50 291.38 47508 297.59 297.59 281.50 291.22
12-Feb-18 16-Feb-18 292.90 313.50 291.02 292.72 50200 297.65 313.50 291.02 297.54
05-Feb-18 09-Feb-18 285.50 302.95 276.50 296.05 44762 305.05 305.05 276.50 290.25
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.