Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Amrutanjan Health Care (AMRUTANJAN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Amrutanjan Health Care on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Amrutanjan Health Care on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Amrutanjan Health Care on 20/05/2019
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Amrutanjan Health Care on 10/05/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Amrutanjan Health Care on 03/05/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Amrutanjan Health Care on 20/05/2019 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Amrutanjan Health Care on 30/04/2019

Daily OHLCV of Amrutanjan Health Care

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 291.05 294.30 286.85 287.75 32395 280.48 294.30 280.48 289.99
17-May-19 280.05 285.15 277.50 279.40 10695 280.44 285.15 277.50 280.52
16-May-19 276.75 282.80 274.65 280.95 8661 282.09 282.80 274.65 278.79
15-May-19 281.15 285.00 279.00 280.55 11788 282.75 285.00 279.00 281.42
14-May-19 279.85 285.10 274.35 280.65 15131 285.51 285.51 274.35 279.99
13-May-19 283.60 285.00 279.10 280.90 8710 288.87 288.87 279.10 282.15
10-May-19 285.40 289.70 284.80 286.20 8342 291.21 291.21 284.80 286.52
09-May-19 285.30 291.80 283.20 284.80 19040 296.14 296.14 283.20 286.28
08-May-19 291.20 296.05 288.70 289.95 6191 300.81 300.81 288.70 291.48
07-May-19 302.10 305.00 296.25 297.55 9423 301.40 305.00 296.25 300.22
06-May-19 303.70 304.90 295.65 297.65 12136 302.32 304.90 295.65 300.47
03-May-19 298.05 308.90 293.85 304.50 54595 303.32 308.90 293.85 301.33
02-May-19 304.00 304.85 293.75 295.45 25146 307.14 307.14 293.75 299.51
30-Apr-19 308.00 315.70 305.10 307.70 37104 305.15 315.70 305.10 309.12
26-Apr-19 304.80 311.85 300.85 307.95 25859 303.93 311.85 300.85 306.36
25-Apr-19 303.45 307.00 300.10 301.00 16588 304.98 307.00 300.10 302.89
24-Apr-19 302.50 305.95 301.00 303.50 7585 306.72 306.72 301.00 303.24
23-Apr-19 302.05 307.00 301.50 302.20 12216 310.24 310.24 301.50 303.19
22-Apr-19 307.00 312.00 300.10 301.45 27392 315.35 315.35 300.10 305.14
18-Apr-19 316.00 318.90 308.60 310.20 15357 317.28 318.90 308.60 313.42

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Amrutanjan Health Care

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 291.05 294.30 286.85 287.75 32395 291.02 294.30 286.85 289.99
13-May-19 17-May-19 283.60 285.15 274.35 279.40 54985 301.42 301.42 274.35 280.62
06-May-19 10-May-19 303.70 305.00 283.20 286.20 55132 308.32 308.32 283.20 294.53
29-Apr-19 03-May-19 308.00 315.70 293.75 304.50 116 K 311.16 315.70 293.75 305.49
22-Apr-19 26-Apr-19 307.00 312.00 300.10 307.95 89640 315.55 315.55 300.10 306.76
15-Apr-19 19-Apr-19 316.95 323.00 308.60 310.20 54491 316.41 323.00 308.60 314.69
08-Apr-19 12-Apr-19 313.00 336.00 305.00 315.25 634 K 315.50 336.00 305.00 317.31
01-Apr-19 05-Apr-19 309.20 330.50 301.60 313.15 172 K 317.38 330.50 301.60 313.61
25-Mar-19 29-Mar-19 322.00 324.90 305.40 309.25 150 K 319.38 324.90 305.40 315.39
18-Mar-19 22-Mar-19 326.60 334.95 315.15 321.15 202 K 314.30 334.95 314.30 324.46
11-Mar-19 15-Mar-19 312.85 358.00 310.00 323.85 899 K 302.43 358.00 302.43 326.18
04-Mar-19 08-Mar-19 300.00 321.90 292.80 310.30 145 K 298.60 321.90 292.80 306.25
25-Feb-19 01-Mar-19 300.00 312.70 290.00 295.15 84983 297.74 312.70 290.00 299.46
18-Feb-19 22-Feb-19 292.45 305.50 280.00 297.20 50892 301.70 305.50 280.00 293.79
11-Feb-19 15-Feb-19 305.75 305.95 275.35 292.50 93945 308.52 308.52 275.35 294.89
04-Feb-19 08-Feb-19 310.00 317.80 298.05 305.45 70378 309.20 317.80 298.05 307.82
28-Jan-19 01-Feb-19 319.20 324.80 303.00 308.05 111 K 304.65 324.80 303.00 313.76
21-Jan-19 25-Jan-19 310.00 335.00 306.00 322.60 333 K 290.89 335.00 290.89 318.40
14-Jan-19 18-Jan-19 291.00 317.40 289.00 310.50 372 K 279.81 317.40 279.81 301.98
07-Jan-19 11-Jan-19 279.00 297.40 273.60 290.05 367 K 274.61 297.40 273.60 285.01

Monthly OHLCV of Amrutanjan Health Care

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 291.05 294.30 286.85 287.75 32395 291.02 294.30 286.85 289.99
13-May-19 17-May-19 283.60 285.15 274.35 279.40 54985 301.42 301.42 274.35 280.62
06-May-19 10-May-19 303.70 305.00 283.20 286.20 55132 308.32 308.32 283.20 294.53
29-Apr-19 03-May-19 308.00 315.70 293.75 304.50 116 K 311.16 315.70 293.75 305.49
22-Apr-19 26-Apr-19 307.00 312.00 300.10 307.95 89640 315.55 315.55 300.10 306.76
15-Apr-19 19-Apr-19 316.95 323.00 308.60 310.20 54491 316.41 323.00 308.60 314.69
08-Apr-19 12-Apr-19 313.00 336.00 305.00 315.25 634 K 315.50 336.00 305.00 317.31
01-Apr-19 05-Apr-19 309.20 330.50 301.60 313.15 172 K 317.38 330.50 301.60 313.61
25-Mar-19 29-Mar-19 322.00 324.90 305.40 309.25 150 K 319.38 324.90 305.40 315.39
18-Mar-19 22-Mar-19 326.60 334.95 315.15 321.15 202 K 314.30 334.95 314.30 324.46
11-Mar-19 15-Mar-19 312.85 358.00 310.00 323.85 899 K 302.43 358.00 302.43 326.18
04-Mar-19 08-Mar-19 300.00 321.90 292.80 310.30 145 K 298.60 321.90 292.80 306.25
25-Feb-19 01-Mar-19 300.00 312.70 290.00 295.15 84983 297.74 312.70 290.00 299.46
18-Feb-19 22-Feb-19 292.45 305.50 280.00 297.20 50892 301.70 305.50 280.00 293.79
11-Feb-19 15-Feb-19 305.75 305.95 275.35 292.50 93945 308.52 308.52 275.35 294.89
04-Feb-19 08-Feb-19 310.00 317.80 298.05 305.45 70378 309.20 317.80 298.05 307.82
28-Jan-19 01-Feb-19 319.20 324.80 303.00 308.05 111 K 304.65 324.80 303.00 313.76
21-Jan-19 25-Jan-19 310.00 335.00 306.00 322.60 333 K 290.89 335.00 290.89 318.40
14-Jan-19 18-Jan-19 291.00 317.40 289.00 310.50 372 K 279.81 317.40 279.81 301.98
07-Jan-19 11-Jan-19 279.00 297.40 273.60 290.05 367 K 274.61 297.40 273.60 285.01

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.