Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Amrutanjan Health Care (AMRUTANJAN)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Amrutanjan Health Care on 22/05/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Amrutanjan Health Care on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Amrutanjan Health Care on 08/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Amrutanjan Health Care on 30/04/2020 with rise in volume.
Bearish engulfing Candlestick pattern was formed by Amrutanjan Health Care on 31/03/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Amrutanjan Health Care

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-20 338.00 339.70 327.00 330.85 37150 341.14 341.14 327.00 333.89
21-May-20 336.00 344.65 335.00 339.25 44429 343.55 344.65 335.00 338.73
20-May-20 337.25 343.50 327.00 335.35 133 K 351.32 351.32 327.00 335.77
19-May-20 355.00 357.95 339.00 341.75 95183 354.22 357.95 339.00 348.43
18-May-20 362.90 369.85 342.25 351.60 69772 351.79 369.85 342.25 356.65
15-May-20 353.80 365.00 346.00 360.20 73784 347.34 365.00 346.00 356.25
14-May-20 340.00 359.95 339.00 353.80 130 K 346.49 359.95 339.00 348.19
13-May-20 349.00 355.00 339.05 341.25 45361 346.90 355.00 339.05 346.07
12-May-20 341.05 342.20 335.00 340.20 26747 354.20 354.20 335.00 339.61
11-May-20 354.00 354.55 340.85 341.30 89488 360.72 360.72 340.85 347.68
08-May-20 359.80 360.00 350.00 350.80 64644 366.29 366.29 350.00 355.15
07-May-20 365.70 369.40 350.60 354.60 63288 372.50 372.50 350.60 360.07
06-May-20 368.00 371.65 354.00 363.90 38820 380.62 380.62 354.00 364.39
05-May-20 380.60 385.00 363.55 367.30 38713 387.13 387.13 363.55 374.11
04-May-20 382.00 384.70 375.35 377.05 32972 394.48 394.48 375.35 379.78
30-Apr-20 394.55 399.80 390.10 390.65 37993 395.19 399.80 390.10 393.77
29-Apr-20 399.00 401.00 390.00 391.60 36794 394.97 401.00 390.00 395.40
28-Apr-20 395.05 402.00 393.55 395.55 38305 393.40 402.00 393.40 396.54
27-Apr-20 400.00 401.05 391.00 394.30 52034 390.22 401.05 390.22 396.59
24-Apr-20 386.00 398.90 383.55 386.80 46357 391.63 398.90 383.55 388.81

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Amrutanjan Health Care

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 22-May-20 362.90 369.85 327.00 330.85 379 K 365.81 369.85 327.00 347.65
11-May-20 15-May-20 354.00 365.00 335.00 360.20 365 K 378.07 378.07 335.00 353.55
04-May-20 08-May-20 382.00 385.00 350.00 350.80 238 K 389.20 389.20 350.00 366.95
27-Apr-20 01-May-20 400.00 402.00 390.00 390.65 165 K 382.74 402.00 382.74 395.66
20-Apr-20 24-Apr-20 412.90 414.00 372.60 386.80 508 K 368.90 414.00 368.90 396.57
13-Apr-20 17-Apr-20 385.00 440.50 369.50 404.85 581 K 337.83 440.50 337.83 399.96
06-Apr-20 10-Apr-20 321.00 379.40 313.35 375.00 558 K 328.48 379.40 313.35 347.19
30-Mar-20 03-Apr-20 311.00 336.05 301.00 312.35 277 K 341.86 341.86 301.00 315.10
23-Mar-20 27-Mar-20 279.00 352.00 253.00 322.50 579 K 382.10 382.10 253.00 301.62
16-Mar-20 20-Mar-20 343.85 368.10 276.95 314.50 260 K 438.34 438.34 276.95 325.85
09-Mar-20 13-Mar-20 459.95 460.00 315.00 356.85 298 K 478.74 478.74 315.00 397.95
02-Mar-20 06-Mar-20 468.55 495.00 435.00 465.20 357 K 491.54 495.00 435.00 465.94
24-Feb-20 28-Feb-20 513.95 539.00 451.00 461.95 229 K 491.60 539.00 451.00 491.48
17-Feb-20 21-Feb-20 509.90 524.75 480.55 515.45 202 K 475.54 524.75 475.54 507.66
10-Feb-20 14-Feb-20 466.05 555.00 457.00 505.55 813 K 455.18 555.00 455.18 495.90
03-Feb-20 07-Feb-20 421.00 489.85 420.75 469.20 205 K 460.17 489.85 420.75 450.20
27-Jan-20 31-Jan-20 470.00 489.00 401.55 426.05 210 K 473.68 489.00 401.55 446.65
20-Jan-20 24-Jan-20 491.00 544.00 471.00 473.05 462 K 452.60 544.00 452.60 494.76
13-Jan-20 17-Jan-20 443.90 499.00 440.05 491.10 413 K 436.69 499.00 436.69 468.51
06-Jan-20 10-Jan-20 437.65 454.80 416.35 437.85 109 K 436.72 454.80 416.35 436.66

Monthly OHLCV of Amrutanjan Health Care

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 382.00 385.00 327.00 330.85 984 K 393.78 393.78 327.00 356.21
01-Apr-20 30-Apr-20 333.00 440.50 301.00 390.65 1865 K 421.27 440.50 301.00 366.29
01-Mar-20 31-Mar-20 468.55 495.00 253.00 329.95 1721 K 455.91 495.00 253.00 386.62
01-Feb-20 29-Feb-20 450.55 555.00 401.55 461.95 1477 K 444.56 555.00 401.55 467.26
01-Jan-20 31-Jan-20 440.35 544.00 416.35 455.50 1223 K 425.07 544.00 416.35 464.05
01-Dec-19 31-Dec-19 451.90 480.00 411.00 440.30 545 K 404.35 480.00 404.35 445.80
01-Nov-19 30-Nov-19 432.90 522.90 419.00 446.40 1392 K 353.39 522.90 353.39 455.30
01-Oct-19 31-Oct-19 364.00 440.80 328.25 428.60 1024 K 316.37 440.80 316.37 390.41
01-Sep-19 30-Sep-19 300.90 381.00 292.55 360.90 1109 K 298.90 381.00 292.55 333.84
01-Aug-19 31-Aug-19 284.00 318.00 275.20 301.10 379 K 303.22 318.00 275.20 294.58
01-Jul-19 31-Jul-19 300.15 311.85 280.15 283.85 254 K 312.45 312.45 280.15 294.00
01-Jun-19 30-Jun-19 315.00 355.00 288.25 300.50 812 K 310.21 355.00 288.25 314.69
01-May-19 31-May-19 304.00 358.00 274.35 312.90 1775 K 308.11 358.00 274.35 312.31
01-Apr-19 30-Apr-19 309.20 336.00 300.10 307.70 988 K 302.96 336.00 300.10 313.25
01-Mar-19 31-Mar-19 297.60 358.00 292.80 309.25 1410 K 291.51 358.00 291.51 314.41
01-Feb-19 28-Feb-19 306.00 317.80 275.35 294.10 302 K 284.70 317.80 275.35 298.31
01-Jan-19 31-Jan-19 291.00 335.00 273.60 305.25 1360 K 268.19 335.00 268.19 301.21
01-Dec-18 31-Dec-18 252.20 304.70 236.20 289.60 2188 K 265.70 304.70 236.20 270.67
01-Nov-18 30-Nov-18 262.30 269.80 243.10 253.95 475 K 274.12 274.12 243.10 257.29
01-Oct-18 31-Oct-18 259.00 293.00 238.75 254.50 530 K 286.92 293.00 238.75 261.31

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.