Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Amrutanjan Health Care (AMRUTANJAN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Amrutanjan Health Care on 15/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Amrutanjan Health Care on 19/07/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Amrutanjan Health Care on 12/07/2019
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Amrutanjan Health Care on 19/07/2019
Three outside down Candlestick pattern was formed by Amrutanjan Health Care on 19/07/2019 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Amrutanjan Health Care on 28/06/2019 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Amrutanjan Health Care on 31/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by Amrutanjan Health Care on 31/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Amrutanjan Health Care

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 304.85 304.90 295.00 297.50 11393 303.42 304.90 295.00 300.56
18-Jul-19 304.65 305.00 297.25 300.20 8986 305.06 305.06 297.25 301.78
17-Jul-19 307.90 308.35 302.00 306.05 7719 304.05 308.35 302.00 306.08
16-Jul-19 303.95 307.00 302.00 302.75 7334 304.18 307.00 302.00 303.92
15-Jul-19 311.85 311.85 300.00 302.65 12283 301.77 311.85 300.00 306.59
12-Jul-19 304.00 310.00 301.05 308.90 14317 297.56 310.00 297.56 305.99
11-Jul-19 296.05 306.90 293.95 304.00 20579 294.88 306.90 293.95 300.22
10-Jul-19 292.65 297.50 292.00 295.65 8925 295.32 297.50 292.00 294.45
09-Jul-19 292.65 298.50 290.60 291.90 9928 297.23 298.50 290.60 293.41
08-Jul-19 293.15 296.30 288.50 294.80 15069 301.27 301.27 288.50 293.19
05-Jul-19 306.00 306.00 293.25 296.10 12336 302.20 306.00 293.25 300.34
04-Jul-19 301.35 303.90 300.00 300.35 7585 303.00 303.90 300.00 301.40
03-Jul-19 302.65 306.55 301.10 302.60 13278 302.77 306.55 301.10 303.22
02-Jul-19 304.05 304.75 300.90 301.70 3988 302.70 304.75 300.90 302.85
01-Jul-19 300.15 306.00 299.25 303.85 13474 303.08 306.00 299.25 302.31
28-Jun-19 301.70 308.85 298.80 300.50 27305 303.70 308.85 298.80 302.46
27-Jun-19 305.75 305.95 300.05 301.65 16794 304.06 305.95 300.05 303.35
26-Jun-19 306.60 308.05 301.15 303.10 25306 303.39 308.05 301.15 304.72
25-Jun-19 302.00 315.00 302.00 306.70 112 K 300.36 315.00 300.36 306.42
24-Jun-19 296.45 304.95 296.00 296.80 9948 302.16 304.95 296.00 298.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Amrutanjan Health Care

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 311.85 311.85 295.00 297.50 47715 301.70 311.85 295.00 304.05
08-Jul-19 12-Jul-19 293.15 310.00 288.50 308.90 68818 303.26 310.00 288.50 300.14
01-Jul-19 05-Jul-19 300.15 306.55 293.25 296.10 50661 307.50 307.50 293.25 299.01
24-Jun-19 28-Jun-19 296.45 315.00 296.00 300.50 191 K 313.01 315.00 296.00 301.99
17-Jun-19 21-Jun-19 313.00 313.55 288.25 298.70 71407 322.64 322.64 288.25 303.38
10-Jun-19 14-Jun-19 329.90 336.40 310.30 312.60 88354 322.98 336.40 310.30 322.30
03-Jun-19 07-Jun-19 315.00 355.00 314.95 326.30 461 K 318.14 355.00 314.95 327.81
27-May-19 31-May-19 354.00 358.00 311.80 312.90 631 K 302.11 358.00 302.11 334.17
20-May-19 24-May-19 291.05 340.35 281.00 340.35 953 K 291.02 340.35 281.00 313.19
13-May-19 17-May-19 283.60 285.15 274.35 279.40 54985 301.42 301.42 274.35 280.62
06-May-19 10-May-19 303.70 305.00 283.20 286.20 55132 308.32 308.32 283.20 294.53
29-Apr-19 03-May-19 308.00 315.70 293.75 304.50 116 K 311.16 315.70 293.75 305.49
22-Apr-19 26-Apr-19 307.00 312.00 300.10 307.95 89640 315.55 315.55 300.10 306.76
15-Apr-19 19-Apr-19 316.95 323.00 308.60 310.20 54491 316.41 323.00 308.60 314.69
08-Apr-19 12-Apr-19 313.00 336.00 305.00 315.25 634 K 315.50 336.00 305.00 317.31
01-Apr-19 05-Apr-19 309.20 330.50 301.60 313.15 172 K 317.38 330.50 301.60 313.61
25-Mar-19 29-Mar-19 322.00 324.90 305.40 309.25 150 K 319.38 324.90 305.40 315.39
18-Mar-19 22-Mar-19 326.60 334.95 315.15 321.15 202 K 314.30 334.95 314.30 324.46
11-Mar-19 15-Mar-19 312.85 358.00 310.00 323.85 899 K 302.43 358.00 302.43 326.18
04-Mar-19 08-Mar-19 300.00 321.90 292.80 310.30 145 K 298.60 321.90 292.80 306.25

Monthly OHLCV of Amrutanjan Health Care

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 311.85 311.85 295.00 297.50 47715 301.70 311.85 295.00 304.05
08-Jul-19 12-Jul-19 293.15 310.00 288.50 308.90 68818 303.26 310.00 288.50 300.14
01-Jul-19 05-Jul-19 300.15 306.55 293.25 296.10 50661 307.50 307.50 293.25 299.01
24-Jun-19 28-Jun-19 296.45 315.00 296.00 300.50 191 K 313.01 315.00 296.00 301.99
17-Jun-19 21-Jun-19 313.00 313.55 288.25 298.70 71407 322.64 322.64 288.25 303.38
10-Jun-19 14-Jun-19 329.90 336.40 310.30 312.60 88354 322.98 336.40 310.30 322.30
03-Jun-19 07-Jun-19 315.00 355.00 314.95 326.30 461 K 318.14 355.00 314.95 327.81
27-May-19 31-May-19 354.00 358.00 311.80 312.90 631 K 302.11 358.00 302.11 334.17
20-May-19 24-May-19 291.05 340.35 281.00 340.35 953 K 291.02 340.35 281.00 313.19
13-May-19 17-May-19 283.60 285.15 274.35 279.40 54985 301.42 301.42 274.35 280.62
06-May-19 10-May-19 303.70 305.00 283.20 286.20 55132 308.32 308.32 283.20 294.53
29-Apr-19 03-May-19 308.00 315.70 293.75 304.50 116 K 311.16 315.70 293.75 305.49
22-Apr-19 26-Apr-19 307.00 312.00 300.10 307.95 89640 315.55 315.55 300.10 306.76
15-Apr-19 19-Apr-19 316.95 323.00 308.60 310.20 54491 316.41 323.00 308.60 314.69
08-Apr-19 12-Apr-19 313.00 336.00 305.00 315.25 634 K 315.50 336.00 305.00 317.31
01-Apr-19 05-Apr-19 309.20 330.50 301.60 313.15 172 K 317.38 330.50 301.60 313.61
25-Mar-19 29-Mar-19 322.00 324.90 305.40 309.25 150 K 319.38 324.90 305.40 315.39
18-Mar-19 22-Mar-19 326.60 334.95 315.15 321.15 202 K 314.30 334.95 314.30 324.46
11-Mar-19 15-Mar-19 312.85 358.00 310.00 323.85 899 K 302.43 358.00 302.43 326.18
04-Mar-19 08-Mar-19 300.00 321.90 292.80 310.30 145 K 298.60 321.90 292.80 306.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.