Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Wipro (WIPRO)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Wipro Ltd. on 19/02/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Wipro Ltd. on 31/01/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Wipro Ltd. on 31/12/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Wipro Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-20 244.50 248.35 244.50 247.60 1785 K 243.49 248.35 243.49 246.24
18-Feb-20 243.75 244.85 241.25 244.05 1252 K 243.51 244.85 241.25 243.48
17-Feb-20 242.90 245.00 241.95 243.80 1017 K 243.61 245.00 241.95 243.41
14-Feb-20 243.80 245.35 242.00 242.90 1809 K 243.70 245.35 242.00 243.51
13-Feb-20 245.80 245.80 242.50 243.75 2414 K 242.95 245.80 242.50 244.46
12-Feb-20 241.70 247.15 241.70 244.45 3419 K 242.15 247.15 241.70 243.75
11-Feb-20 240.55 242.90 239.80 241.25 2730 K 243.17 243.17 239.80 241.12
10-Feb-20 245.40 245.65 239.45 240.90 2258 K 243.48 245.65 239.45 242.85
07-Feb-20 247.00 247.00 242.95 243.95 2759 K 241.74 247.00 241.74 245.23
06-Feb-20 242.75 245.95 241.65 243.65 3056 K 239.98 245.95 239.98 243.50
05-Feb-20 241.60 243.00 237.30 242.25 3875 K 238.93 243.00 237.30 241.04
04-Feb-20 239.00 241.25 237.90 240.25 3164 K 238.26 241.25 237.90 239.60
03-Feb-20 237.70 240.15 235.25 237.40 4231 K 238.89 240.15 235.25 237.62
01-Feb-20 236.50 239.35 234.30 236.80 2100 K 241.04 241.04 234.30 236.74
31-Jan-20 238.00 239.15 235.00 236.80 5553 K 244.85 244.85 235.00 237.24
30-Jan-20 247.60 247.60 240.20 240.70 2147 K 245.67 247.60 240.20 244.02
29-Jan-20 244.60 247.40 243.25 246.75 2004 K 245.84 247.40 243.25 245.50
28-Jan-20 245.90 246.10 241.80 244.05 2136 K 247.21 247.21 241.80 244.46
27-Jan-20 247.90 247.90 244.75 245.35 1653 K 247.94 247.94 244.75 246.48
24-Jan-20 248.65 249.45 246.25 247.60 1710 K 247.90 249.45 246.25 247.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Wipro Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 242.90 248.35 241.25 247.60 4055 K 243.60 248.35 241.25 245.02
10-Feb-20 14-Feb-20 245.40 247.15 239.45 242.90 12633 K 243.47 247.15 239.45 243.72
03-Feb-20 07-Feb-20 237.70 247.00 235.25 243.95 17087 K 245.96 247.00 235.25 240.98
27-Jan-20 31-Jan-20 247.90 247.90 234.30 236.80 15596 K 250.20 250.20 234.30 241.73
20-Jan-20 24-Jan-20 250.80 251.95 245.35 247.60 10224 K 251.48 251.95 245.35 248.92
13-Jan-20 17-Jan-20 254.00 258.35 246.60 251.10 37353 K 250.45 258.35 246.60 252.51
06-Jan-20 10-Jan-20 251.00 256.50 250.15 251.75 16315 K 248.56 256.50 248.56 252.35
30-Dec-19 03-Jan-20 248.45 252.70 245.30 251.10 10570 K 247.72 252.70 245.30 249.39
23-Dec-19 27-Dec-19 252.80 254.70 246.35 247.55 7932 K 245.09 254.70 245.09 250.35
16-Dec-19 20-Dec-19 243.90 253.80 242.60 251.80 18048 K 242.16 253.80 242.16 248.03
09-Dec-19 13-Dec-19 240.80 244.85 236.35 243.85 11518 K 242.86 244.85 236.35 241.46
02-Dec-19 06-Dec-19 238.25 244.90 235.40 241.00 13811 K 245.84 245.84 235.40 239.89
25-Nov-19 29-Nov-19 243.05 244.60 236.50 237.70 15795 K 251.22 251.22 236.50 240.46
18-Nov-19 22-Nov-19 252.50 252.50 242.10 243.10 12238 K 254.88 254.88 242.10 247.55
11-Nov-19 15-Nov-19 257.20 259.00 251.40 252.55 7874 K 254.73 259.00 251.40 255.04
04-Nov-19 08-Nov-19 259.30 260.80 254.70 256.40 8799 K 251.66 260.80 251.66 257.80
28-Oct-19 01-Nov-19 254.55 261.00 252.20 258.60 13593 K 246.73 261.00 246.73 256.59
21-Oct-19 25-Oct-19 249.00 255.55 247.10 253.00 16129 K 242.29 255.55 242.29 251.16
14-Oct-19 18-Oct-19 239.80 251.70 238.00 248.90 36356 K 239.98 251.70 238.00 244.60
07-Oct-19 11-Oct-19 238.05 242.40 235.80 239.45 9227 K 241.04 242.40 235.80 238.92

Monthly OHLCV of Wipro Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 236.50 248.35 234.30 247.60 35877 K 245.75 248.35 234.30 241.69
01-Jan-20 31-Jan-20 246.50 258.35 235.00 236.80 83627 K 247.34 258.35 235.00 244.16
01-Dec-19 31-Dec-19 238.25 254.70 235.40 245.80 55643 K 251.14 254.70 235.40 243.54
01-Nov-19 30-Nov-19 260.20 261.00 236.50 237.70 47239 K 253.43 261.00 236.50 248.85
01-Oct-19 31-Oct-19 240.00 260.90 232.20 259.30 84915 K 258.76 260.90 232.20 248.10
01-Sep-19 30-Sep-19 254.10 258.90 235.75 239.80 91876 K 270.39 270.39 235.75 247.14
01-Aug-19 31-Aug-19 271.50 276.15 245.05 254.40 92371 K 279.00 279.00 245.05 261.78
01-Jul-19 31-Jul-19 281.60 285.60 255.90 265.30 98971 K 285.91 285.91 255.90 272.10
01-Jun-19 30-Jun-19 288.50 301.60 280.00 280.50 125 M 284.16 301.60 280.00 287.65
01-May-19 31-May-19 298.55 298.85 279.65 286.40 153 M 277.47 298.85 277.47 290.86
01-Apr-19 30-Apr-19 256.00 299.45 254.95 298.55 178 M 277.70 299.45 254.95 277.24
01-Mar-19 31-Mar-19 278.18 374.65 253.40 254.80 156 M 265.14 374.65 253.40 290.26
01-Feb-19 28-Feb-19 277.58 291.71 270.90 276.68 97701 K 251.06 291.71 251.06 279.22
01-Jan-19 31-Jan-19 248.06 278.55 233.51 276.90 185 M 242.86 278.55 233.51 259.26
01-Dec-18 31-Dec-18 243.75 257.96 239.51 248.14 103 M 238.37 257.96 238.37 247.34
01-Nov-18 30-Nov-18 249.71 251.55 226.99 243.49 88802 K 233.81 251.55 226.99 242.93
01-Oct-18 31-Oct-18 243.00 250.99 222.00 248.40 112 M 226.52 250.99 222.00 241.10
01-Sep-18 30-Sep-18 245.25 253.50 229.72 243.00 190 M 210.18 253.50 210.18 242.87
01-Aug-18 31-Aug-18 207.00 229.88 205.28 225.94 72939 K 203.34 229.88 203.34 217.02
01-Jul-18 31-Jul-18 195.52 217.95 193.58 207.30 119 M 203.08 217.95 193.58 203.59

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.