Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Wipro (WIPRO)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Wipro Ltd. on 08/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Wipro Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Nov-19 254.00 254.20 251.65 252.55 1212 K 254.75 254.75 251.65 253.10
14-Nov-19 254.00 254.75 251.40 252.75 2898 K 256.27 256.27 251.40 253.22
13-Nov-19 257.30 259.00 252.15 253.10 1861 K 257.16 259.00 252.15 255.39
11-Nov-19 257.20 257.50 253.40 256.45 1902 K 258.18 258.18 253.40 256.14
08-Nov-19 260.15 260.80 255.75 256.40 1539 K 258.09 260.80 255.75 258.28
07-Nov-19 257.00 260.50 256.60 259.65 2126 K 257.74 260.50 256.60 258.44
06-Nov-19 259.00 259.45 256.05 256.85 1627 K 257.65 259.45 256.05 257.84
05-Nov-19 257.30 259.40 254.70 258.50 1584 K 257.82 259.40 254.70 257.48
04-Nov-19 259.30 260.70 255.75 256.60 1920 K 257.55 260.70 255.75 258.09
01-Nov-19 260.20 261.00 256.75 258.60 2530 K 255.97 261.00 255.97 259.14
31-Oct-19 254.00 260.00 253.80 259.30 3496 K 255.16 260.00 253.80 256.78
30-Oct-19 258.00 260.90 253.40 254.75 4059 K 253.56 260.90 253.40 256.76
29-Oct-19 253.65 255.90 252.20 255.20 3191 K 252.89 255.90 252.20 254.24
27-Oct-19 254.55 255.25 253.00 253.65 315 K 251.66 255.25 251.66 254.11
25-Oct-19 252.05 253.50 248.75 253.00 3265 K 251.50 253.50 248.75 251.82
24-Oct-19 253.90 254.20 249.20 249.60 3917 K 251.26 254.20 249.20 251.72
23-Oct-19 252.80 255.55 250.05 254.35 2674 K 249.34 255.55 249.34 253.19
22-Oct-19 249.00 254.45 247.10 253.55 6273 K 247.66 254.45 247.10 251.02
18-Oct-19 247.85 250.70 247.85 248.90 2764 K 246.49 250.70 246.49 248.82
17-Oct-19 248.90 250.15 246.60 247.85 5162 K 244.61 250.15 244.61 248.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Wipro Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 257.20 259.00 251.40 252.55 7874 K 254.73 259.00 251.40 255.04
04-Nov-19 08-Nov-19 259.30 260.80 254.70 256.40 8799 K 251.66 260.80 251.66 257.80
28-Oct-19 01-Nov-19 254.55 261.00 252.20 258.60 13593 K 246.73 261.00 246.73 256.59
21-Oct-19 25-Oct-19 249.00 255.55 247.10 253.00 16129 K 242.29 255.55 242.29 251.16
14-Oct-19 18-Oct-19 239.80 251.70 238.00 248.90 36356 K 239.98 251.70 238.00 244.60
07-Oct-19 11-Oct-19 238.05 242.40 235.80 239.45 9227 K 241.04 242.40 235.80 238.92
30-Sep-19 04-Oct-19 237.00 240.90 232.20 237.70 15437 K 245.12 245.12 232.20 236.95
23-Sep-19 27-Sep-19 247.70 248.00 235.80 236.60 24730 K 248.22 248.22 235.80 242.02
16-Sep-19 20-Sep-19 245.10 248.70 240.25 245.95 18431 K 251.44 251.44 240.25 245.00
09-Sep-19 13-Sep-19 251.40 256.10 243.20 245.35 24064 K 253.87 256.10 243.20 249.01
02-Sep-19 06-Sep-19 254.10 258.90 248.80 252.00 21350 K 254.29 258.90 248.80 253.45
26-Aug-19 30-Aug-19 252.40 255.25 247.05 254.40 16871 K 256.30 256.30 247.05 252.28
19-Aug-19 23-Aug-19 250.30 259.10 248.50 251.40 22415 K 260.27 260.27 248.50 252.33
12-Aug-19 16-Aug-19 264.90 264.90 245.05 249.20 11516 K 264.53 264.90 245.05 256.01
05-Aug-19 09-Aug-19 261.15 268.70 257.80 263.50 18937 K 266.27 268.70 257.80 262.79
29-Jul-19 02-Aug-19 263.00 276.15 260.25 263.65 30776 K 266.78 276.15 260.25 265.76
22-Jul-19 26-Jul-19 265.60 270.00 260.80 263.60 19060 K 268.55 270.00 260.80 265.00
15-Jul-19 19-Jul-19 260.00 274.15 255.90 264.70 40684 K 273.42 274.15 255.90 263.69
08-Jul-19 12-Jul-19 267.75 271.25 258.05 258.95 19262 K 282.84 282.84 258.05 264.00
01-Jul-19 05-Jul-19 281.60 285.60 271.00 271.85 11817 K 288.17 288.17 271.00 277.51

Monthly OHLCV of Wipro Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 257.20 259.00 251.40 252.55 7874 K 254.73 259.00 251.40 255.04
04-Nov-19 08-Nov-19 259.30 260.80 254.70 256.40 8799 K 251.66 260.80 251.66 257.80
28-Oct-19 01-Nov-19 254.55 261.00 252.20 258.60 13593 K 246.73 261.00 246.73 256.59
21-Oct-19 25-Oct-19 249.00 255.55 247.10 253.00 16129 K 242.29 255.55 242.29 251.16
14-Oct-19 18-Oct-19 239.80 251.70 238.00 248.90 36356 K 239.98 251.70 238.00 244.60
07-Oct-19 11-Oct-19 238.05 242.40 235.80 239.45 9227 K 241.04 242.40 235.80 238.92
30-Sep-19 04-Oct-19 237.00 240.90 232.20 237.70 15437 K 245.12 245.12 232.20 236.95
23-Sep-19 27-Sep-19 247.70 248.00 235.80 236.60 24730 K 248.22 248.22 235.80 242.02
16-Sep-19 20-Sep-19 245.10 248.70 240.25 245.95 18431 K 251.44 251.44 240.25 245.00
09-Sep-19 13-Sep-19 251.40 256.10 243.20 245.35 24064 K 253.87 256.10 243.20 249.01
02-Sep-19 06-Sep-19 254.10 258.90 248.80 252.00 21350 K 254.29 258.90 248.80 253.45
26-Aug-19 30-Aug-19 252.40 255.25 247.05 254.40 16871 K 256.30 256.30 247.05 252.28
19-Aug-19 23-Aug-19 250.30 259.10 248.50 251.40 22415 K 260.27 260.27 248.50 252.33
12-Aug-19 16-Aug-19 264.90 264.90 245.05 249.20 11516 K 264.53 264.90 245.05 256.01
05-Aug-19 09-Aug-19 261.15 268.70 257.80 263.50 18937 K 266.27 268.70 257.80 262.79
29-Jul-19 02-Aug-19 263.00 276.15 260.25 263.65 30776 K 266.78 276.15 260.25 265.76
22-Jul-19 26-Jul-19 265.60 270.00 260.80 263.60 19060 K 268.55 270.00 260.80 265.00
15-Jul-19 19-Jul-19 260.00 274.15 255.90 264.70 40684 K 273.42 274.15 255.90 263.69
08-Jul-19 12-Jul-19 267.75 271.25 258.05 258.95 19262 K 282.84 282.84 258.05 264.00
01-Jul-19 05-Jul-19 281.60 285.60 271.00 271.85 11817 K 288.17 288.17 271.00 277.51

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.