Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Wipro (WIPRO)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Wipro Ltd. on 03/04/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Wipro Ltd. on 28/02/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Wipro Ltd. on 31/01/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Wipro Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
08-Apr-20 191.50 200.00 188.80 192.90 5137 K 187.83 200.00 187.83 193.30
07-Apr-20 188.25 192.70 183.05 191.90 4781 K 186.69 192.70 183.05 188.98
03-Apr-20 188.00 189.60 177.75 180.00 6573 K 189.54 189.60 177.75 183.84
01-Apr-20 195.70 195.70 187.00 189.50 4937 K 187.11 195.70 187.00 191.98
31-Mar-20 187.00 199.80 185.65 196.70 5307 K 181.93 199.80 181.93 192.29
30-Mar-20 181.10 187.40 179.35 184.15 3667 K 180.86 187.40 179.35 183.00
27-Mar-20 183.15 189.50 181.50 183.50 6767 K 177.30 189.50 177.30 184.41
26-Mar-20 176.95 186.80 172.50 182.60 5124 K 174.89 186.80 172.50 179.71
25-Mar-20 177.40 188.00 170.20 174.65 6728 K 172.23 188.00 170.20 177.56
24-Mar-20 168.50 181.75 168.05 176.35 6037 K 170.79 181.75 168.05 173.66
23-Mar-20 165.00 177.00 165.00 170.15 5360 K 172.29 177.00 165.00 169.29
20-Mar-20 163.10 185.80 162.50 179.20 10160 K 171.93 185.80 162.50 172.65
19-Mar-20 165.00 171.35 159.40 162.35 5990 K 179.34 179.34 159.40 164.52
18-Mar-20 176.70 178.50 168.50 169.95 6367 K 185.26 185.26 168.50 173.41
17-Mar-20 178.55 185.55 170.75 173.10 6087 K 193.54 193.54 170.75 176.99
16-Mar-20 193.95 193.95 178.55 179.75 5600 K 200.54 200.54 178.55 186.55
13-Mar-20 199.00 204.45 169.25 197.40 6521 K 208.55 208.55 169.25 192.52
12-Mar-20 204.00 206.95 197.50 199.10 5382 K 215.20 215.20 197.50 201.89
11-Mar-20 203.70 214.40 203.70 213.10 6135 K 221.68 221.68 203.70 208.72
09-Mar-20 220.20 221.00 213.00 214.40 8731 K 226.22 226.22 213.00 217.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Wipro Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 188.25 200.00 183.05 192.90 9919 K 186.10 200.00 183.05 191.05
30-Mar-20 03-Apr-20 181.10 199.80 177.75 180.00 20487 K 187.54 199.80 177.75 184.66
23-Mar-20 27-Mar-20 165.00 189.50 165.00 183.50 30018 K 199.33 199.33 165.00 175.75
16-Mar-20 20-Mar-20 193.95 193.95 159.40 179.20 34206 K 217.03 217.03 159.40 181.62
09-Mar-20 13-Mar-20 220.20 221.00 169.25 197.40 26769 K 232.10 232.10 169.25 201.96
02-Mar-20 06-Mar-20 225.80 233.90 218.40 223.55 21362 K 238.79 238.79 218.40 225.41
24-Feb-20 28-Feb-20 245.00 247.80 219.70 221.45 20550 K 244.10 247.80 219.70 233.49
17-Feb-20 21-Feb-20 242.90 248.55 241.25 245.70 6176 K 243.60 248.55 241.25 244.60
10-Feb-20 14-Feb-20 245.40 247.15 239.45 242.90 12633 K 243.47 247.15 239.45 243.72
03-Feb-20 07-Feb-20 237.70 247.00 235.25 243.95 17087 K 245.96 247.00 235.25 240.98
27-Jan-20 31-Jan-20 247.90 247.90 234.30 236.80 15596 K 250.20 250.20 234.30 241.73
20-Jan-20 24-Jan-20 250.80 251.95 245.35 247.60 10224 K 251.48 251.95 245.35 248.92
13-Jan-20 17-Jan-20 254.00 258.35 246.60 251.10 37353 K 250.45 258.35 246.60 252.51
06-Jan-20 10-Jan-20 251.00 256.50 250.15 251.75 16315 K 248.56 256.50 248.56 252.35
30-Dec-19 03-Jan-20 248.45 252.70 245.30 251.10 10570 K 247.72 252.70 245.30 249.39
23-Dec-19 27-Dec-19 252.80 254.70 246.35 247.55 7932 K 245.09 254.70 245.09 250.35
16-Dec-19 20-Dec-19 243.90 253.80 242.60 251.80 18048 K 242.16 253.80 242.16 248.03
09-Dec-19 13-Dec-19 240.80 244.85 236.35 243.85 11518 K 242.86 244.85 236.35 241.46
02-Dec-19 06-Dec-19 238.25 244.90 235.40 241.00 13811 K 245.84 245.84 235.40 239.89
25-Nov-19 29-Nov-19 243.05 244.60 236.50 237.70 15795 K 251.22 251.22 236.50 240.46

Monthly OHLCV of Wipro Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 195.70 200.00 177.75 192.90 21430 K 221.30 221.30 177.75 191.59
01-Mar-20 31-Mar-20 225.80 233.90 159.40 196.70 121 M 238.65 238.65 159.40 203.95
01-Feb-20 29-Feb-20 236.50 248.55 219.70 221.45 58548 K 245.75 248.55 219.70 231.55
01-Jan-20 31-Jan-20 246.50 258.35 235.00 236.80 83627 K 247.34 258.35 235.00 244.16
01-Dec-19 31-Dec-19 238.25 254.70 235.40 245.80 55643 K 251.14 254.70 235.40 243.54
01-Nov-19 30-Nov-19 260.20 261.00 236.50 237.70 47239 K 253.43 261.00 236.50 248.85
01-Oct-19 31-Oct-19 240.00 260.90 232.20 259.30 84915 K 258.76 260.90 232.20 248.10
01-Sep-19 30-Sep-19 254.10 258.90 235.75 239.80 91876 K 270.39 270.39 235.75 247.14
01-Aug-19 31-Aug-19 271.50 276.15 245.05 254.40 92371 K 279.00 279.00 245.05 261.78
01-Jul-19 31-Jul-19 281.60 285.60 255.90 265.30 98971 K 285.91 285.91 255.90 272.10
01-Jun-19 30-Jun-19 288.50 301.60 280.00 280.50 125 M 284.16 301.60 280.00 287.65
01-May-19 31-May-19 298.55 298.85 279.65 286.40 153 M 277.47 298.85 277.47 290.86
01-Apr-19 30-Apr-19 256.00 299.45 254.95 298.55 178 M 277.70 299.45 254.95 277.24
01-Mar-19 31-Mar-19 278.18 374.65 253.40 254.80 156 M 265.14 374.65 253.40 290.26
01-Feb-19 28-Feb-19 277.58 291.71 270.90 276.68 97701 K 251.06 291.71 251.06 279.22
01-Jan-19 31-Jan-19 248.06 278.55 233.51 276.90 185 M 242.86 278.55 233.51 259.26
01-Dec-18 31-Dec-18 243.75 257.96 239.51 248.14 103 M 238.37 257.96 238.37 247.34
01-Nov-18 30-Nov-18 249.71 251.55 226.99 243.49 88802 K 233.81 251.55 226.99 242.93
01-Oct-18 31-Oct-18 243.00 250.99 222.00 248.40 112 M 226.52 250.99 222.00 241.10
01-Sep-18 30-Sep-18 245.25 253.50 229.72 243.00 190 M 210.18 253.50 210.18 242.87

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.