Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Surana Telecom and Power (SURANAT&P)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Surana Telecom and Power on 19/07/2019 with rise in volume.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Surana Telecom and Power on 12/07/2019 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Surana Telecom and Power on 22/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Abandoned baby bearish Candlestick pattern was formed by Surana Telecom and Power on 31/05/2019

Daily OHLCV of Surana Telecom and Power

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 4.75 4.75 4.00 4.25 15369 4.13 4.75 4.00 4.44
19-Jul-19 4.00 4.50 4.00 4.40 65377 4.04 4.50 4.00 4.22
18-Jul-19 4.15 4.30 3.85 4.05 35461 3.99 4.30 3.85 4.09
17-Jul-19 3.95 4.10 3.75 4.00 27746 4.02 4.10 3.75 3.95
16-Jul-19 3.90 4.00 3.65 3.95 26448 4.17 4.17 3.65 3.88
15-Jul-19 4.10 4.10 3.80 3.90 31443 4.37 4.37 3.80 3.98
12-Jul-19 4.15 4.15 3.80 4.05 33611 4.70 4.70 3.80 4.04
11-Jul-19 4.95 4.95 4.05 4.15 141 K 4.88 4.95 4.05 4.52
10-Jul-19 5.45 5.45 4.30 4.70 135 K 4.78 5.45 4.30 4.98
09-Jul-19 5.25 5.80 4.40 4.95 432 K 4.45 5.80 4.40 5.10
08-Jul-19 4.15 5.35 4.15 5.00 86867 4.24 5.35 4.15 4.66
05-Jul-19 3.85 4.75 3.85 4.70 12818 4.19 4.75 3.85 4.29
04-Jul-19 4.45 4.55 4.05 4.20 6827 4.07 4.55 4.05 4.31
03-Jul-19 3.90 4.50 3.90 4.45 15033 3.96 4.50 3.90 4.19
02-Jul-19 3.85 4.30 3.85 4.10 12697 3.90 4.30 3.85 4.02
01-Jul-19 3.90 4.10 3.90 3.95 13148 3.83 4.10 3.83 3.96
28-Jun-19 3.75 4.10 3.75 4.05 3830 3.75 4.10 3.75 3.91
27-Jun-19 3.60 4.10 3.60 4.10 18145 3.66 4.10 3.60 3.85
26-Jun-19 3.50 3.85 3.50 3.80 2980 3.65 3.85 3.50 3.66
25-Jun-19 3.50 3.90 3.50 3.70 13799 3.65 3.90 3.50 3.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Surana Telecom and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 4.75 4.75 4.00 4.25 15369 4.21 4.75 4.00 4.44
15-Jul-19 19-Jul-19 4.10 4.50 3.65 4.40 186 K 4.25 4.50 3.65 4.16
08-Jul-19 12-Jul-19 4.15 5.80 3.80 4.05 829 K 4.05 5.80 3.80 4.45
01-Jul-19 05-Jul-19 3.90 4.75 3.85 4.70 60523 3.81 4.75 3.81 4.30
24-Jun-19 28-Jun-19 3.45 4.10 3.45 4.05 53084 3.86 4.10 3.45 3.76
17-Jun-19 21-Jun-19 3.75 4.00 3.15 3.85 79602 4.03 4.03 3.15 3.69
10-Jun-19 14-Jun-19 3.95 4.10 3.70 3.85 35370 4.15 4.15 3.70 3.90
03-Jun-19 07-Jun-19 4.15 4.35 3.85 4.00 61259 4.22 4.35 3.85 4.09
27-May-19 31-May-19 4.05 5.30 3.80 4.15 180 K 4.11 5.30 3.80 4.32
20-May-19 24-May-19 4.05 4.20 4.05 4.05 25813 4.14 4.20 4.05 4.09
13-May-19 17-May-19 4.00 4.20 4.00 4.05 42395 4.22 4.22 4.00 4.06
06-May-19 10-May-19 4.25 4.40 4.00 4.10 104 K 4.25 4.40 4.00 4.19
29-Apr-19 03-May-19 4.25 4.45 4.25 4.25 20623 4.20 4.45 4.20 4.30
22-Apr-19 26-Apr-19 4.10 4.35 4.10 4.25 50078 4.20 4.35 4.10 4.20
15-Apr-19 19-Apr-19 4.30 4.35 4.05 4.05 25484 4.22 4.35 4.05 4.19
08-Apr-19 12-Apr-19 4.10 4.40 4.10 4.30 41458 4.22 4.40 4.10 4.22
01-Apr-19 05-Apr-19 4.25 4.40 4.05 4.25 86548 4.20 4.40 4.05 4.24
25-Mar-19 29-Mar-19 3.95 4.30 3.95 4.15 89708 4.31 4.31 3.95 4.09
18-Mar-19 22-Mar-19 4.30 4.45 4.15 4.20 73896 4.35 4.45 4.15 4.28
11-Mar-19 15-Mar-19 4.35 4.50 4.25 4.45 35417 4.31 4.50 4.25 4.39

Monthly OHLCV of Surana Telecom and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 4.75 4.75 4.00 4.25 15369 4.21 4.75 4.00 4.44
15-Jul-19 19-Jul-19 4.10 4.50 3.65 4.40 186 K 4.25 4.50 3.65 4.16
08-Jul-19 12-Jul-19 4.15 5.80 3.80 4.05 829 K 4.05 5.80 3.80 4.45
01-Jul-19 05-Jul-19 3.90 4.75 3.85 4.70 60523 3.81 4.75 3.81 4.30
24-Jun-19 28-Jun-19 3.45 4.10 3.45 4.05 53084 3.86 4.10 3.45 3.76
17-Jun-19 21-Jun-19 3.75 4.00 3.15 3.85 79602 4.03 4.03 3.15 3.69
10-Jun-19 14-Jun-19 3.95 4.10 3.70 3.85 35370 4.15 4.15 3.70 3.90
03-Jun-19 07-Jun-19 4.15 4.35 3.85 4.00 61259 4.22 4.35 3.85 4.09
27-May-19 31-May-19 4.05 5.30 3.80 4.15 180 K 4.11 5.30 3.80 4.32
20-May-19 24-May-19 4.05 4.20 4.05 4.05 25813 4.14 4.20 4.05 4.09
13-May-19 17-May-19 4.00 4.20 4.00 4.05 42395 4.22 4.22 4.00 4.06
06-May-19 10-May-19 4.25 4.40 4.00 4.10 104 K 4.25 4.40 4.00 4.19
29-Apr-19 03-May-19 4.25 4.45 4.25 4.25 20623 4.20 4.45 4.20 4.30
22-Apr-19 26-Apr-19 4.10 4.35 4.10 4.25 50078 4.20 4.35 4.10 4.20
15-Apr-19 19-Apr-19 4.30 4.35 4.05 4.05 25484 4.22 4.35 4.05 4.19
08-Apr-19 12-Apr-19 4.10 4.40 4.10 4.30 41458 4.22 4.40 4.10 4.22
01-Apr-19 05-Apr-19 4.25 4.40 4.05 4.25 86548 4.20 4.40 4.05 4.24
25-Mar-19 29-Mar-19 3.95 4.30 3.95 4.15 89708 4.31 4.31 3.95 4.09
18-Mar-19 22-Mar-19 4.30 4.45 4.15 4.20 73896 4.35 4.45 4.15 4.28
11-Mar-19 15-Mar-19 4.35 4.50 4.25 4.45 35417 4.31 4.50 4.25 4.39

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.