Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Surana Telecom and Power (SURANAT&P)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Surana Telecom and Power on 29/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Surana Telecom and Power on 30/04/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Surana Telecom and Power on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Surana Telecom and Power

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jun-20 3.05 3.30 3.05 3.25 51164 3.04 3.30 3.04 3.16
01-Jun-20 3.00 3.30 3.00 3.20 30811 2.96 3.30 2.96 3.12
29-May-20 2.90 3.00 2.90 2.95 6624 2.98 3.00 2.90 2.94
28-May-20 2.95 3.05 2.85 3.00 7473 2.99 3.05 2.85 2.96
27-May-20 3.10 3.15 2.85 2.95 7931 2.98 3.15 2.85 3.01
26-May-20 2.95 3.05 2.60 2.95 15563 3.06 3.06 2.60 2.89
22-May-20 3.20 3.20 2.95 2.95 478 3.05 3.20 2.95 3.08
21-May-20 3.05 3.10 2.95 3.10 6147 3.06 3.10 2.95 3.05
20-May-20 3.00 3.10 2.95 2.95 2753 3.11 3.11 2.95 3.00
19-May-20 3.10 3.15 2.85 3.10 24368 3.18 3.18 2.85 3.05
18-May-20 3.20 3.20 3.00 3.05 22899 3.24 3.24 3.00 3.11
15-May-20 3.20 3.25 3.15 3.20 29395 3.29 3.29 3.15 3.20
14-May-20 3.05 3.35 3.05 3.20 24673 3.42 3.42 3.05 3.16
13-May-20 3.40 3.50 3.10 3.20 92162 3.53 3.53 3.10 3.30
12-May-20 3.50 3.50 3.20 3.45 23740 3.65 3.65 3.20 3.41
11-May-20 3.55 3.95 3.20 3.50 125 K 3.75 3.95 3.20 3.55
08-May-20 4.05 4.10 3.60 3.75 69117 3.63 4.10 3.60 3.87
07-May-20 4.30 4.30 3.65 3.85 248 K 3.24 4.30 3.24 4.02
06-May-20 3.25 3.60 3.05 3.60 29813 3.10 3.60 3.05 3.37
05-May-20 3.00 3.20 3.00 3.00 7592 3.16 3.20 3.00 3.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Surana Telecom and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 3.00 3.30 3.00 3.25 81975 3.05 3.30 3.00 3.14
25-May-20 29-May-20 2.95 3.15 2.60 2.95 37591 3.19 3.19 2.60 2.91
18-May-20 22-May-20 3.20 3.20 2.85 2.95 56645 3.34 3.34 2.85 3.05
11-May-20 15-May-20 3.55 3.95 3.05 3.20 295 K 3.24 3.95 3.05 3.44
04-May-20 08-May-20 3.30 4.30 2.70 3.75 374 K 2.97 4.30 2.70 3.51
27-Apr-20 01-May-20 3.00 3.45 2.80 3.20 53715 2.83 3.45 2.80 3.11
20-Apr-20 24-Apr-20 3.10 3.35 2.40 2.75 55180 2.76 3.35 2.40 2.90
13-Apr-20 17-Apr-20 2.70 3.30 2.55 3.10 9397 2.62 3.30 2.55 2.91
06-Apr-20 10-Apr-20 2.15 3.20 2.15 2.75 19297 2.67 3.20 2.15 2.56
30-Mar-20 03-Apr-20 2.10 2.90 1.95 2.55 21705 2.96 2.96 1.95 2.38
23-Mar-20 27-Mar-20 2.30 3.60 2.20 2.40 27272 3.30 3.60 2.20 2.63
16-Mar-20 20-Mar-20 3.40 3.55 2.70 2.75 41306 3.50 3.55 2.70 3.10
09-Mar-20 13-Mar-20 3.65 3.90 2.50 3.10 135 K 3.70 3.90 2.50 3.29
02-Mar-20 06-Mar-20 4.00 4.00 3.05 3.65 47557 3.73 4.00 3.05 3.68
24-Feb-20 28-Feb-20 3.15 4.55 3.15 3.55 66270 3.87 4.55 3.15 3.60
17-Feb-20 21-Feb-20 3.90 4.10 3.65 3.85 102 K 3.86 4.10 3.65 3.88
10-Feb-20 14-Feb-20 4.20 4.20 3.30 3.95 71985 3.80 4.20 3.30 3.91
03-Feb-20 07-Feb-20 3.55 4.00 3.55 3.95 50807 3.85 4.00 3.55 3.76
27-Jan-20 31-Jan-20 3.40 4.60 3.40 3.80 81248 3.89 4.60 3.40 3.80
20-Jan-20 24-Jan-20 3.95 4.80 3.60 4.15 106 K 3.66 4.80 3.60 4.12

Monthly OHLCV of Surana Telecom and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 3.00 3.30 3.00 3.25 81975 3.20 3.30 3.00 3.14
01-May-20 31-May-20 3.30 4.30 2.60 2.95 763 K 3.11 4.30 2.60 3.29
01-Apr-20 30-Apr-20 2.60 3.45 2.10 3.20 141 K 3.38 3.45 2.10 2.84
01-Mar-20 31-Mar-20 4.00 4.00 1.95 2.40 269 K 3.68 4.00 1.95 3.09
01-Feb-20 29-Feb-20 3.40 4.55 3.15 3.55 303 K 3.69 4.55 3.15 3.66
01-Jan-20 31-Jan-20 3.35 4.80 3.25 3.95 417 K 3.55 4.80 3.25 3.84
01-Dec-19 31-Dec-19 3.45 4.00 3.05 3.60 101 K 3.57 4.00 3.05 3.52
01-Nov-19 30-Nov-19 3.50 4.00 3.00 3.45 111 K 3.65 4.00 3.00 3.49
01-Oct-19 31-Oct-19 3.50 3.80 3.10 3.50 171 K 3.83 3.83 3.10 3.48
01-Sep-19 30-Sep-19 3.70 4.35 3.10 3.25 148 K 4.06 4.35 3.10 3.60
01-Aug-19 31-Aug-19 4.15 4.45 3.35 3.80 130 K 4.18 4.45 3.35 3.94
01-Jul-19 31-Jul-19 3.90 5.80 3.20 4.00 1330 K 4.13 5.80 3.20 4.22
01-Jun-19 30-Jun-19 4.15 4.35 3.15 4.05 229 K 4.33 4.35 3.15 3.92
01-May-19 31-May-19 4.25 5.30 3.80 4.15 361 K 4.29 5.30 3.80 4.38
01-Apr-19 30-Apr-19 4.25 4.45 4.05 4.25 216 K 4.33 4.45 4.05 4.25
01-Mar-19 31-Mar-19 4.10 4.55 3.95 4.15 241 K 4.47 4.55 3.95 4.19
01-Feb-19 28-Feb-19 4.45 4.70 4.00 4.25 372 K 4.58 4.70 4.00 4.35
01-Jan-19 31-Jan-19 4.55 5.45 3.80 4.40 677 K 4.61 5.45 3.80 4.55
01-Dec-18 31-Dec-18 4.70 4.85 4.30 4.50 716 K 4.63 4.85 4.30 4.59
01-Nov-18 30-Nov-18 4.75 4.90 4.25 4.65 469 K 4.63 4.90 4.25 4.64

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.