Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Surana Telecom and Power (SURANAT&P)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Surana Telecom and Power
Weekly Candlestick Chart for Surana Telecom and Power

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Surana Telecom and Power on 21/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Surana Telecom and Power on 21/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Surana Telecom and Power on 04/05/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Surana Telecom and Power on 27/04/2018 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Surana Telecom and Power on 30/04/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Surana Telecom and Power

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 4.30 4.30 4.10 4.10 16120 4.28 4.30 4.10 4.20
18-May-18 4.10 4.35 4.10 4.30 20341 4.35 4.35 4.10 4.21
17-May-18 4.40 4.40 4.15 4.30 30469 4.38 4.40 4.15 4.31
16-May-18 4.25 4.40 4.15 4.40 21926 4.46 4.46 4.15 4.30
15-May-18 4.50 4.60 4.20 4.35 48795 4.50 4.60 4.20 4.41
14-May-18 4.50 4.55 4.20 4.20 86958 4.63 4.63 4.20 4.36
11-May-18 4.60 4.70 4.40 4.45 16226 4.73 4.73 4.40 4.54
10-May-18 4.65 4.75 4.65 4.70 9675 4.77 4.77 4.65 4.69
09-May-18 4.65 5.20 4.35 4.70 54028 4.82 5.20 4.35 4.73
08-May-18 4.70 4.95 4.65 4.75 35191 4.87 4.95 4.65 4.76
07-May-18 4.90 4.95 4.60 4.75 55820 4.94 4.95 4.60 4.80
04-May-18 4.90 4.90 4.75 4.80 6084 5.04 5.04 4.75 4.84
03-May-18 5.25 5.25 4.90 4.90 16392 5.00 5.25 4.90 5.08
02-May-18 5.00 5.40 4.90 5.10 37744 4.90 5.40 4.90 5.10
30-Apr-18 4.80 5.10 4.80 5.00 6320 4.87 5.10 4.80 4.92
27-Apr-18 4.80 5.25 4.60 4.95 139 K 4.85 5.25 4.60 4.90
26-Apr-18 4.75 4.90 4.55 4.85 13664 4.94 4.94 4.55 4.76
25-Apr-18 4.90 4.90 4.85 4.90 8940 4.99 4.99 4.85 4.89
24-Apr-18 4.95 5.10 4.90 4.95 49776 5.00 5.10 4.90 4.98
23-Apr-18 4.95 5.00 4.95 5.00 18172 5.02 5.02 4.95 4.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Surana Telecom and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 4.30 4.30 4.10 4.10 16120 4.60 4.60 4.10 4.20
14-May-18 18-May-18 4.50 4.60 4.10 4.30 208 K 4.82 4.82 4.10 4.38
07-May-18 11-May-18 4.90 5.20 4.35 4.45 170 K 4.92 5.20 4.35 4.73
30-Apr-18 04-May-18 4.80 5.40 4.75 4.80 66540 4.90 5.40 4.75 4.94
23-Apr-18 27-Apr-18 4.95 5.25 4.55 4.95 230 K 4.87 5.25 4.55 4.92
16-Apr-18 20-Apr-18 5.10 5.10 4.50 5.00 117 K 4.82 5.10 4.50 4.92
09-Apr-18 13-Apr-18 5.00 5.10 4.65 4.75 68227 4.77 5.10 4.65 4.88
02-Apr-18 06-Apr-18 4.50 5.10 4.50 5.00 82403 4.77 5.10 4.50 4.78
26-Mar-18 30-Mar-18 4.65 4.70 4.35 4.50 78338 5.00 5.00 4.35 4.55
19-Mar-18 23-Mar-18 5.00 5.20 4.55 4.65 231 K 5.15 5.20 4.55 4.85
12-Mar-18 16-Mar-18 4.90 5.25 4.80 4.95 105 K 5.32 5.32 4.80 4.98
05-Mar-18 09-Mar-18 5.40 5.60 4.80 4.95 208 K 5.46 5.60 4.80 5.19
26-Feb-18 02-Mar-18 5.35 5.60 5.20 5.45 73025 5.51 5.60 5.20 5.40
19-Feb-18 23-Feb-18 5.50 5.55 5.10 5.30 260 K 5.66 5.66 5.10 5.36
12-Feb-18 16-Feb-18 5.60 5.80 5.35 5.50 234 K 5.76 5.80 5.35 5.56
05-Feb-18 09-Feb-18 5.45 5.65 5.25 5.60 192 K 6.03 6.03 5.25 5.49
29-Jan-18 02-Feb-18 6.15 6.15 5.65 5.65 185 K 6.16 6.16 5.65 5.90
22-Jan-18 26-Jan-18 6.05 6.10 5.75 6.05 273 K 6.32 6.32 5.75 5.99
15-Jan-18 19-Jan-18 6.35 6.70 6.05 6.05 263 K 6.36 6.70 6.05 6.29
08-Jan-18 12-Jan-18 6.50 7.00 6.20 6.40 432 K 6.20 7.00 6.20 6.52

Monthly OHLCV of Surana Telecom and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 4.30 4.30 4.10 4.10 16120 4.60 4.60 4.10 4.20
14-May-18 18-May-18 4.50 4.60 4.10 4.30 208 K 4.82 4.82 4.10 4.38
07-May-18 11-May-18 4.90 5.20 4.35 4.45 170 K 4.92 5.20 4.35 4.73
30-Apr-18 04-May-18 4.80 5.40 4.75 4.80 66540 4.90 5.40 4.75 4.94
23-Apr-18 27-Apr-18 4.95 5.25 4.55 4.95 230 K 4.87 5.25 4.55 4.92
16-Apr-18 20-Apr-18 5.10 5.10 4.50 5.00 117 K 4.82 5.10 4.50 4.92
09-Apr-18 13-Apr-18 5.00 5.10 4.65 4.75 68227 4.77 5.10 4.65 4.88
02-Apr-18 06-Apr-18 4.50 5.10 4.50 5.00 82403 4.77 5.10 4.50 4.78
26-Mar-18 30-Mar-18 4.65 4.70 4.35 4.50 78338 5.00 5.00 4.35 4.55
19-Mar-18 23-Mar-18 5.00 5.20 4.55 4.65 231 K 5.15 5.20 4.55 4.85
12-Mar-18 16-Mar-18 4.90 5.25 4.80 4.95 105 K 5.32 5.32 4.80 4.98
05-Mar-18 09-Mar-18 5.40 5.60 4.80 4.95 208 K 5.46 5.60 4.80 5.19
26-Feb-18 02-Mar-18 5.35 5.60 5.20 5.45 73025 5.51 5.60 5.20 5.40
19-Feb-18 23-Feb-18 5.50 5.55 5.10 5.30 260 K 5.66 5.66 5.10 5.36
12-Feb-18 16-Feb-18 5.60 5.80 5.35 5.50 234 K 5.76 5.80 5.35 5.56
05-Feb-18 09-Feb-18 5.45 5.65 5.25 5.60 192 K 6.03 6.03 5.25 5.49
29-Jan-18 02-Feb-18 6.15 6.15 5.65 5.65 185 K 6.16 6.16 5.65 5.90
22-Jan-18 26-Jan-18 6.05 6.10 5.75 6.05 273 K 6.32 6.32 5.75 5.99
15-Jan-18 19-Jan-18 6.35 6.70 6.05 6.05 263 K 6.36 6.70 6.05 6.29
08-Jan-18 12-Jan-18 6.50 7.00 6.20 6.40 432 K 6.20 7.00 6.20 6.52
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.