Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Surana Telecom and Power (SURANAT&P)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Surana Telecom and Power on 24/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Surana Telecom and Power on 23/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Surana Telecom and Power on 23/05/2019 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Surana Telecom and Power on 21/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Surana Telecom and Power on 21/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by Surana Telecom and Power on 24/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Surana Telecom and Power on 24/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Abandoned baby bearish Candlestick pattern was formed by Surana Telecom and Power on 10/05/2019 with rise in volume.
Know More About Abandoned Baby Bearish Weekly   ,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by Surana Telecom and Power on 10/05/2019 with rise in volume.
Know More About Evening Doji Star Weekly   ,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Surana Telecom and Power on 03/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Surana Telecom and Power on 03/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by Surana Telecom and Power on 24/05/2019
Evening doji star Candlestick pattern was formed by Surana Telecom and Power on 24/05/2019
Doji Candlestick pattern was formed by Surana Telecom and Power on 30/04/2019

Daily OHLCV of Surana Telecom and Power

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 4.05 4.05 4.05 4.05 5500 4.09 4.09 4.05
23-May-19 4.05 4.10 4.05 4.10 6578 4.10 4.10 4.05 4.07
22-May-19 4.20 4.20 4.05 4.05 9403 4.08 4.20 4.05 4.12
21-May-19 4.05 4.10 4.05 4.05 2973 4.09 4.10 4.05 4.06
20-May-19 4.05 4.20 4.05 4.10 1359 4.08 4.20 4.05 4.10
17-May-19 4.05 4.05 4.05 4.05 20000 4.10 4.10 4.05
16-May-19 4.05 4.20 4.00 4.10 9460 4.12 4.20 4.00 4.09
15-May-19 4.15 4.20 4.15 4.15 6500 4.08 4.20 4.08 4.16
14-May-19 4.05 4.15 4.05 4.05 3159 4.09 4.15 4.05 4.08
13-May-19 4.00 4.15 4.00 4.00 3276 4.13 4.15 4.00 4.04
10-May-19 4.05 4.10 4.05 4.10 24785 4.19 4.19 4.05 4.07
09-May-19 4.25 4.25 4.00 4.10 71010 4.23 4.25 4.00 4.15
08-May-19 4.15 4.25 4.15 4.25 2176 4.27 4.27 4.15 4.20
07-May-19 4.25 4.30 4.25 4.25 2436 4.27 4.30 4.25 4.26
06-May-19 4.25 4.40 4.25 4.25 4584 4.25 4.40 4.25 4.29
03-May-19 4.25 4.25 4.25 4.25 18 4.25 4.25 4.25
02-May-19 4.25 4.25 4.25 4.25 7996 4.26 4.26 4.25
30-Apr-19 4.25 4.45 4.25 4.25 12609 4.21 4.45 4.21 4.30
26-Apr-19 4.20 4.25 4.20 4.25 4304 4.20 4.25 4.20 4.22
25-Apr-19 4.15 4.30 4.15 4.20 16703 4.20 4.30 4.15 4.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Surana Telecom and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 4.05 4.20 4.05 4.05 25813 4.14 4.20 4.05 4.09
13-May-19 17-May-19 4.00 4.20 4.00 4.05 42395 4.22 4.22 4.00 4.06
06-May-19 10-May-19 4.25 4.40 4.00 4.10 104 K 4.25 4.40 4.00 4.19
29-Apr-19 03-May-19 4.25 4.45 4.25 4.25 20623 4.20 4.45 4.20 4.30
22-Apr-19 26-Apr-19 4.10 4.35 4.10 4.25 50078 4.20 4.35 4.10 4.20
15-Apr-19 19-Apr-19 4.30 4.35 4.05 4.05 25484 4.22 4.35 4.05 4.19
08-Apr-19 12-Apr-19 4.10 4.40 4.10 4.30 41458 4.22 4.40 4.10 4.22
01-Apr-19 05-Apr-19 4.25 4.40 4.05 4.25 86548 4.20 4.40 4.05 4.24
25-Mar-19 29-Mar-19 3.95 4.30 3.95 4.15 89708 4.31 4.31 3.95 4.09
18-Mar-19 22-Mar-19 4.30 4.45 4.15 4.20 73896 4.35 4.45 4.15 4.28
11-Mar-19 15-Mar-19 4.35 4.50 4.25 4.45 35417 4.31 4.50 4.25 4.39
04-Mar-19 08-Mar-19 4.05 4.55 4.05 4.40 38465 4.35 4.55 4.05 4.26
25-Feb-19 01-Mar-19 4.35 4.45 4.00 4.30 93424 4.42 4.45 4.00 4.28
18-Feb-19 22-Feb-19 4.40 4.60 4.25 4.40 25414 4.44 4.60 4.25 4.41
11-Feb-19 15-Feb-19 4.50 4.70 4.30 4.40 71821 4.40 4.70 4.30 4.48
04-Feb-19 08-Feb-19 4.35 4.65 4.15 4.55 159 K 4.37 4.65 4.15 4.42
28-Jan-19 01-Feb-19 4.00 4.55 4.00 4.45 267 K 4.48 4.55 4.00 4.25
21-Jan-19 25-Jan-19 4.50 4.70 3.80 4.10 314 K 4.69 4.70 3.80 4.28
14-Jan-19 18-Jan-19 4.60 5.45 4.45 4.60 63777 4.60 5.45 4.45 4.78
07-Jan-19 11-Jan-19 4.75 4.80 4.50 4.60 48883 4.54 4.80 4.50 4.66

Monthly OHLCV of Surana Telecom and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 4.05 4.20 4.05 4.05 25813 4.14 4.20 4.05 4.09
13-May-19 17-May-19 4.00 4.20 4.00 4.05 42395 4.22 4.22 4.00 4.06
06-May-19 10-May-19 4.25 4.40 4.00 4.10 104 K 4.25 4.40 4.00 4.19
29-Apr-19 03-May-19 4.25 4.45 4.25 4.25 20623 4.20 4.45 4.20 4.30
22-Apr-19 26-Apr-19 4.10 4.35 4.10 4.25 50078 4.20 4.35 4.10 4.20
15-Apr-19 19-Apr-19 4.30 4.35 4.05 4.05 25484 4.22 4.35 4.05 4.19
08-Apr-19 12-Apr-19 4.10 4.40 4.10 4.30 41458 4.22 4.40 4.10 4.22
01-Apr-19 05-Apr-19 4.25 4.40 4.05 4.25 86548 4.20 4.40 4.05 4.24
25-Mar-19 29-Mar-19 3.95 4.30 3.95 4.15 89708 4.31 4.31 3.95 4.09
18-Mar-19 22-Mar-19 4.30 4.45 4.15 4.20 73896 4.35 4.45 4.15 4.28
11-Mar-19 15-Mar-19 4.35 4.50 4.25 4.45 35417 4.31 4.50 4.25 4.39
04-Mar-19 08-Mar-19 4.05 4.55 4.05 4.40 38465 4.35 4.55 4.05 4.26
25-Feb-19 01-Mar-19 4.35 4.45 4.00 4.30 93424 4.42 4.45 4.00 4.28
18-Feb-19 22-Feb-19 4.40 4.60 4.25 4.40 25414 4.44 4.60 4.25 4.41
11-Feb-19 15-Feb-19 4.50 4.70 4.30 4.40 71821 4.40 4.70 4.30 4.48
04-Feb-19 08-Feb-19 4.35 4.65 4.15 4.55 159 K 4.37 4.65 4.15 4.42
28-Jan-19 01-Feb-19 4.00 4.55 4.00 4.45 267 K 4.48 4.55 4.00 4.25
21-Jan-19 25-Jan-19 4.50 4.70 3.80 4.10 314 K 4.69 4.70 3.80 4.28
14-Jan-19 18-Jan-19 4.60 5.45 4.45 4.60 63777 4.60 5.45 4.45 4.78
07-Jan-19 11-Jan-19 4.75 4.80 4.50 4.60 48883 4.54 4.80 4.50 4.66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.