Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Surana Telecom and Power (SURANAT&P)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Surana Telecom and Power on 13/11/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Surana Telecom and Power on 13/11/2019 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Surana Telecom and Power on 31/10/2019 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Surana Telecom and Power on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Surana Telecom and Power

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-19 3.45 3.65 3.45 3.50 4602 3.50 3.65 3.45 3.51
11-Nov-19 3.50 3.65 3.35 3.55 11936 3.48 3.65 3.35 3.51
08-Nov-19 3.45 3.50 3.40 3.50 4078 3.50 3.50 3.40 3.46
07-Nov-19 3.45 3.70 3.45 3.45 1802 3.48 3.70 3.45 3.51
06-Nov-19 3.45 3.50 3.40 3.50 6134 3.50 3.50 3.40 3.46
05-Nov-19 3.30 4.00 3.30 3.50 1997 3.48 4.00 3.30 3.52
04-Nov-19 3.35 3.65 3.35 3.50 1502 3.50 3.65 3.35 3.46
01-Nov-19 3.50 3.50 3.50 3.50 5155 3.49 3.49 3.50
31-Oct-19 3.40 3.50 3.40 3.50 5469 3.53 3.53 3.40 3.45
30-Oct-19 3.65 3.65 3.40 3.50 15025 3.52 3.65 3.40 3.55
29-Oct-19 3.40 3.70 3.30 3.50 31833 3.56 3.70 3.30 3.47
27-Oct-19 3.60 3.80 3.30 3.80 465 3.50 3.80 3.30 3.62
25-Oct-19 3.55 3.60 3.50 3.50 5897 3.47 3.60 3.47 3.54
24-Oct-19 3.50 3.60 3.30 3.45 18142 3.47 3.60 3.30 3.46
23-Oct-19 3.50 3.65 3.30 3.40 4276 3.48 3.65 3.30 3.46
22-Oct-19 3.60 3.60 3.40 3.45 9594 3.44 3.60 3.40 3.51
18-Oct-19 3.45 3.45 3.45 3.45 100 3.44 3.44 3.45
17-Oct-19 3.30 3.50 3.25 3.45 3363 3.50 3.50 3.25 3.38
16-Oct-19 3.80 3.80 3.25 3.35 17296 3.44 3.80 3.25 3.55
15-Oct-19 3.30 3.65 3.30 3.35 1748 3.48 3.65 3.30 3.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Surana Telecom and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 3.50 3.65 3.35 3.50 16538 3.54 3.65 3.35 3.50
04-Nov-19 08-Nov-19 3.35 4.00 3.30 3.50 15513 3.53 4.00 3.30 3.54
28-Oct-19 01-Nov-19 3.60 3.80 3.30 3.50 57947 3.52 3.80 3.30 3.55
21-Oct-19 25-Oct-19 3.60 3.65 3.30 3.50 37909 3.52 3.65 3.30 3.51
14-Oct-19 18-Oct-19 3.70 3.80 3.25 3.45 31746 3.50 3.80 3.25 3.55
07-Oct-19 11-Oct-19 3.25 3.75 3.25 3.30 15417 3.61 3.75 3.25 3.39
30-Sep-19 04-Oct-19 3.50 3.55 3.10 3.55 48916 3.80 3.80 3.10 3.42
23-Sep-19 27-Sep-19 4.10 4.10 3.45 3.50 23401 3.81 4.10 3.45 3.79
16-Sep-19 20-Sep-19 3.90 4.35 3.35 3.80 62238 3.76 4.35 3.35 3.85
09-Sep-19 13-Sep-19 3.85 3.95 3.50 3.75 16822 3.77 3.95 3.50 3.76
02-Sep-19 06-Sep-19 3.70 3.85 3.65 3.80 31056 3.78 3.85 3.65 3.75
26-Aug-19 30-Aug-19 3.70 3.80 3.60 3.80 28023 3.84 3.84 3.60 3.72
19-Aug-19 23-Aug-19 3.90 4.00 3.35 3.80 32421 3.93 4.00 3.35 3.76
12-Aug-19 16-Aug-19 3.95 4.00 3.65 3.90 16745 3.98 4.00 3.65 3.88
05-Aug-19 09-Aug-19 3.90 4.45 3.60 3.85 45416 4.00 4.45 3.60 3.95
29-Jul-19 02-Aug-19 3.80 4.15 3.20 3.90 141 K 4.24 4.24 3.20 3.76
22-Jul-19 26-Jul-19 4.75 4.75 3.75 3.85 120 K 4.21 4.75 3.75 4.28
15-Jul-19 19-Jul-19 4.10 4.50 3.65 4.40 186 K 4.25 4.50 3.65 4.16
08-Jul-19 12-Jul-19 4.15 5.80 3.80 4.05 829 K 4.05 5.80 3.80 4.45
01-Jul-19 05-Jul-19 3.90 4.75 3.85 4.70 60523 3.81 4.75 3.81 4.30

Monthly OHLCV of Surana Telecom and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 3.50 3.65 3.35 3.50 16538 3.54 3.65 3.35 3.50
04-Nov-19 08-Nov-19 3.35 4.00 3.30 3.50 15513 3.53 4.00 3.30 3.54
28-Oct-19 01-Nov-19 3.60 3.80 3.30 3.50 57947 3.52 3.80 3.30 3.55
21-Oct-19 25-Oct-19 3.60 3.65 3.30 3.50 37909 3.52 3.65 3.30 3.51
14-Oct-19 18-Oct-19 3.70 3.80 3.25 3.45 31746 3.50 3.80 3.25 3.55
07-Oct-19 11-Oct-19 3.25 3.75 3.25 3.30 15417 3.61 3.75 3.25 3.39
30-Sep-19 04-Oct-19 3.50 3.55 3.10 3.55 48916 3.80 3.80 3.10 3.42
23-Sep-19 27-Sep-19 4.10 4.10 3.45 3.50 23401 3.81 4.10 3.45 3.79
16-Sep-19 20-Sep-19 3.90 4.35 3.35 3.80 62238 3.76 4.35 3.35 3.85
09-Sep-19 13-Sep-19 3.85 3.95 3.50 3.75 16822 3.77 3.95 3.50 3.76
02-Sep-19 06-Sep-19 3.70 3.85 3.65 3.80 31056 3.78 3.85 3.65 3.75
26-Aug-19 30-Aug-19 3.70 3.80 3.60 3.80 28023 3.84 3.84 3.60 3.72
19-Aug-19 23-Aug-19 3.90 4.00 3.35 3.80 32421 3.93 4.00 3.35 3.76
12-Aug-19 16-Aug-19 3.95 4.00 3.65 3.90 16745 3.98 4.00 3.65 3.88
05-Aug-19 09-Aug-19 3.90 4.45 3.60 3.85 45416 4.00 4.45 3.60 3.95
29-Jul-19 02-Aug-19 3.80 4.15 3.20 3.90 141 K 4.24 4.24 3.20 3.76
22-Jul-19 26-Jul-19 4.75 4.75 3.75 3.85 120 K 4.21 4.75 3.75 4.28
15-Jul-19 19-Jul-19 4.10 4.50 3.65 4.40 186 K 4.25 4.50 3.65 4.16
08-Jul-19 12-Jul-19 4.15 5.80 3.80 4.05 829 K 4.05 5.80 3.80 4.45
01-Jul-19 05-Jul-19 3.90 4.75 3.85 4.70 60523 3.81 4.75 3.81 4.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.