Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dhanalakshmi Bank (DHANBANK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Dhanalakshmi Bank Ltd. on 22/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Dhanalakshmi Bank Ltd. on 24/05/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Dhanalakshmi Bank Ltd. on 10/05/2019 with rise in volume.

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Dhanalakshmi Bank Ltd. on 29/03/2019 with rise in volume.

Daily OHLCV of Dhanalakshmi Bank Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 18.50 19.10 18.20 18.75 303 K 18.59 19.10 18.20 18.64
23-May-19 18.95 19.15 18.30 18.50 346 K 18.46 19.15 18.30 18.72
22-May-19 18.50 18.75 18.30 18.55 255 K 18.40 18.75 18.30 18.52
21-May-19 18.90 19.10 18.50 18.55 224 K 18.03 19.10 18.03 18.76
20-May-19 18.20 18.80 17.90 18.60 944 K 17.69 18.80 17.69 18.38
17-May-19 17.30 18.00 17.10 17.60 271 K 17.88 18.00 17.10 17.50
16-May-19 17.50 18.10 17.50 17.65 112 K 18.07 18.10 17.50 17.69
15-May-19 18.10 18.30 17.55 17.80 241 K 18.21 18.30 17.55 17.94
14-May-19 17.20 18.25 17.20 18.00 474 K 18.76 18.76 17.20 17.66
13-May-19 18.85 18.90 17.45 17.80 1090 K 19.26 19.26 17.45 18.25
10-May-19 19.15 19.25 18.70 18.80 378 K 19.55 19.55 18.70 18.97
09-May-19 19.50 19.80 18.80 18.95 1178 K 19.84 19.84 18.80 19.26
08-May-19 19.70 21.20 19.35 19.80 5658 K 19.66 21.20 19.35 20.01
07-May-19 20.00 20.60 19.40 19.60 1061 K 19.43 20.60 19.40 19.90
06-May-19 19.60 19.85 19.15 19.40 473 K 19.35 19.85 19.15 19.50
03-May-19 18.85 20.00 18.70 19.45 432 K 19.45 20.00 18.70 19.25
02-May-19 19.40 19.55 19.00 19.15 355 K 19.63 19.63 19.00 19.28
30-Apr-19 20.00 20.10 19.00 19.35 378 K 19.65 20.10 19.00 19.61
26-Apr-19 20.60 21.20 19.80 20.00 950 K 18.90 21.20 18.90 20.40
25-Apr-19 18.45 20.15 18.25 20.15 1122 K 18.55 20.15 18.25 19.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dhanalakshmi Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 18.20 19.15 17.90 18.75 2075 K 18.83 19.15 17.90 18.50
13-May-19 17-May-19 18.85 18.90 17.10 17.60 2190 K 19.55 19.55 17.10 18.11
06-May-19 10-May-19 19.60 21.20 18.70 18.80 8749 K 19.52 21.20 18.70 19.58
29-Apr-19 03-May-19 20.00 20.10 18.70 19.45 1166 K 19.48 20.10 18.70 19.56
22-Apr-19 26-Apr-19 19.25 21.20 18.05 20.00 3187 K 19.34 21.20 18.05 19.62
15-Apr-19 19-Apr-19 20.30 20.45 19.10 19.25 1170 K 18.90 20.45 18.90 19.78
08-Apr-19 12-Apr-19 20.20 21.00 19.15 20.00 7751 K 17.70 21.00 17.70 20.09
01-Apr-19 05-Apr-19 17.35 18.70 16.80 18.70 4955 K 17.52 18.70 16.80 17.89
25-Mar-19 29-Mar-19 17.70 17.85 17.20 17.30 2261 K 17.53 17.85 17.20 17.51
18-Mar-19 22-Mar-19 18.50 18.70 17.40 17.80 2684 K 16.96 18.70 16.96 18.10
11-Mar-19 15-Mar-19 17.85 18.50 16.25 18.10 3411 K 16.25 18.50 16.25 17.68
04-Mar-19 08-Mar-19 16.40 19.50 16.15 17.85 6669 K 15.02 19.50 15.02 17.48
25-Feb-19 01-Mar-19 14.20 16.60 13.45 16.25 11588 K 14.92 16.60 13.45 15.12
18-Feb-19 22-Feb-19 14.20 14.80 12.75 14.20 1028 K 15.85 15.85 12.75 13.99
11-Feb-19 15-Feb-19 15.70 15.85 14.60 15.00 643 K 16.41 16.41 14.60 15.29
04-Feb-19 08-Feb-19 16.60 16.60 15.45 15.75 1336 K 16.72 16.72 15.45 16.10
28-Jan-19 01-Feb-19 16.70 17.00 15.40 16.10 1331 K 17.13 17.13 15.40 16.30
21-Jan-19 25-Jan-19 17.80 17.95 16.10 16.45 1236 K 17.19 17.95 16.10 17.08
14-Jan-19 18-Jan-19 17.10 19.15 16.80 17.60 4352 K 16.71 19.15 16.71 17.66
07-Jan-19 11-Jan-19 16.70 17.50 16.40 17.10 887 K 16.49 17.50 16.40 16.92

Monthly OHLCV of Dhanalakshmi Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 18.20 19.15 17.90 18.75 2075 K 18.83 19.15 17.90 18.50
13-May-19 17-May-19 18.85 18.90 17.10 17.60 2190 K 19.55 19.55 17.10 18.11
06-May-19 10-May-19 19.60 21.20 18.70 18.80 8749 K 19.52 21.20 18.70 19.58
29-Apr-19 03-May-19 20.00 20.10 18.70 19.45 1166 K 19.48 20.10 18.70 19.56
22-Apr-19 26-Apr-19 19.25 21.20 18.05 20.00 3187 K 19.34 21.20 18.05 19.62
15-Apr-19 19-Apr-19 20.30 20.45 19.10 19.25 1170 K 18.90 20.45 18.90 19.78
08-Apr-19 12-Apr-19 20.20 21.00 19.15 20.00 7751 K 17.70 21.00 17.70 20.09
01-Apr-19 05-Apr-19 17.35 18.70 16.80 18.70 4955 K 17.52 18.70 16.80 17.89
25-Mar-19 29-Mar-19 17.70 17.85 17.20 17.30 2261 K 17.53 17.85 17.20 17.51
18-Mar-19 22-Mar-19 18.50 18.70 17.40 17.80 2684 K 16.96 18.70 16.96 18.10
11-Mar-19 15-Mar-19 17.85 18.50 16.25 18.10 3411 K 16.25 18.50 16.25 17.68
04-Mar-19 08-Mar-19 16.40 19.50 16.15 17.85 6669 K 15.02 19.50 15.02 17.48
25-Feb-19 01-Mar-19 14.20 16.60 13.45 16.25 11588 K 14.92 16.60 13.45 15.12
18-Feb-19 22-Feb-19 14.20 14.80 12.75 14.20 1028 K 15.85 15.85 12.75 13.99
11-Feb-19 15-Feb-19 15.70 15.85 14.60 15.00 643 K 16.41 16.41 14.60 15.29
04-Feb-19 08-Feb-19 16.60 16.60 15.45 15.75 1336 K 16.72 16.72 15.45 16.10
28-Jan-19 01-Feb-19 16.70 17.00 15.40 16.10 1331 K 17.13 17.13 15.40 16.30
21-Jan-19 25-Jan-19 17.80 17.95 16.10 16.45 1236 K 17.19 17.95 16.10 17.08
14-Jan-19 18-Jan-19 17.10 19.15 16.80 17.60 4352 K 16.71 19.15 16.71 17.66
07-Jan-19 11-Jan-19 16.70 17.50 16.40 17.10 887 K 16.49 17.50 16.40 16.92

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.