Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Hindustan Composites (HINDCOMPOS)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Hindustan Composites on 30/04/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Hindustan Composites on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Hindustan Composites

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 151.65 151.70 140.95 147.40 4309 145.29 151.70 140.95 147.93
04-Jun-20 158.00 159.80 145.00 149.20 7991 137.58 159.80 137.58 153.00
03-Jun-20 141.40 158.80 129.65 154.10 15228 129.18 158.80 129.18 145.99
02-Jun-20 129.05 139.50 126.30 133.55 3155 126.26 139.50 126.26 132.10
01-Jun-20 124.85 144.00 123.00 129.95 3309 122.06 144.00 122.06 130.45
29-May-20 123.35 124.00 120.70 123.90 1082 121.13 124.00 120.70 122.99
28-May-20 122.95 125.65 119.05 120.50 4481 120.23 125.65 119.05 122.04
27-May-20 120.15 121.10 116.50 120.00 995 121.02 121.10 116.50 119.44
26-May-20 124.25 124.30 119.05 120.75 923 119.96 124.30 119.05 122.09
22-May-20 117.00 122.40 117.00 120.40 771 120.71 122.40 117.00 119.20
21-May-20 118.05 122.45 118.00 118.30 981 122.23 122.45 118.00 119.20
20-May-20 126.75 126.75 117.45 118.30 2158 122.14 126.75 117.45 122.31
19-May-20 121.45 127.40 113.70 119.45 1447 123.79 127.40 113.70 120.50
18-May-20 123.05 124.30 120.50 121.15 457 125.33 125.33 120.50 122.25
15-May-20 124.00 127.85 122.15 123.75 1080 126.22 127.85 122.15 124.44
14-May-20 123.00 128.40 120.45 124.70 2749 128.30 128.40 120.45 124.14
13-May-20 133.30 133.30 125.70 129.85 815 126.06 133.30 125.70 130.54
12-May-20 124.55 124.55 121.05 122.15 662 129.04 129.04 121.05 123.07
11-May-20 129.50 129.50 122.50 125.70 2261 131.27 131.27 122.50 126.80
08-May-20 130.15 136.75 125.00 126.95 854 132.84 136.75 125.00 129.71

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hindustan Composites

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 124.85 159.80 123.00 147.40 33992 124.32 159.80 123.00 138.76
25-May-20 29-May-20 124.25 125.65 116.50 123.90 7481 126.06 126.06 116.50 122.57
18-May-20 22-May-20 123.05 127.40 113.70 120.40 5814 130.99 130.99 113.70 121.14
11-May-20 15-May-20 129.50 133.30 120.45 123.75 7567 135.23 135.23 120.45 126.75
04-May-20 08-May-20 138.00 138.95 125.00 126.95 7991 138.24 138.95 125.00 132.22
27-Apr-20 01-May-20 136.10 146.90 135.20 140.80 8801 136.73 146.90 135.20 139.75
20-Apr-20 24-Apr-20 149.95 156.90 135.05 137.80 10428 128.53 156.90 128.53 144.93
13-Apr-20 17-Apr-20 128.05 158.00 115.00 148.95 21041 119.56 158.00 115.00 137.50
06-Apr-20 10-Apr-20 110.00 135.00 108.90 130.50 15855 118.02 135.00 108.90 121.10
30-Mar-20 03-Apr-20 113.00 114.05 98.25 110.00 19921 127.20 127.20 98.25 108.83
23-Mar-20 27-Mar-20 109.90 134.80 94.95 106.85 20371 142.78 142.78 94.95 111.62
16-Mar-20 20-Mar-20 135.15 145.05 110.10 116.45 27421 158.88 158.88 110.10 126.69
09-Mar-20 13-Mar-20 153.00 156.00 120.10 144.10 25340 174.47 174.47 120.10 143.30
02-Mar-20 06-Mar-20 168.00 173.00 155.00 158.15 21235 185.39 185.39 155.00 163.54
24-Feb-20 28-Feb-20 187.90 187.90 165.00 166.95 21187 193.85 193.85 165.00 176.94
17-Feb-20 21-Feb-20 192.25 199.70 175.00 179.70 21235 201.04 201.04 175.00 186.66
10-Feb-20 14-Feb-20 203.00 206.35 185.00 192.30 26603 205.41 206.35 185.00 196.66
03-Feb-20 07-Feb-20 204.00 212.40 196.50 199.80 28717 207.65 212.40 196.50 203.18
27-Jan-20 31-Jan-20 209.65 221.00 197.05 204.95 26129 207.13 221.00 197.05 208.16
20-Jan-20 24-Jan-20 242.90 253.80 185.50 209.20 121 K 191.41 253.80 185.50 222.85

Monthly OHLCV of Hindustan Composites

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 124.85 159.80 123.00 147.40 33992 136.68 159.80 123.00 138.76
01-May-20 31-May-20 138.00 138.95 113.70 123.90 28853 144.71 144.71 113.70 128.64
01-Apr-20 30-Apr-20 112.85 158.00 98.25 140.80 67434 161.95 161.95 98.25 127.48
01-Mar-20 31-Mar-20 168.00 173.00 94.95 109.80 102 K 187.46 187.46 94.95 136.44
01-Feb-20 29-Feb-20 210.00 212.50 165.00 166.95 101 K 186.31 212.50 165.00 188.61
01-Jan-20 31-Jan-20 169.00 253.80 169.00 209.95 333 K 172.17 253.80 169.00 200.44
01-Dec-19 31-Dec-19 162.50 175.00 157.00 170.85 47995 178.01 178.01 157.00 166.34
01-Nov-19 30-Nov-19 180.10 185.00 160.00 170.00 45941 182.25 185.00 160.00 173.78
01-Oct-19 31-Oct-19 180.15 189.40 165.00 180.10 20270 185.83 189.40 165.00 178.66
01-Sep-19 30-Sep-19 173.55 211.95 166.00 185.65 37856 187.37 211.95 166.00 184.29
01-Aug-19 31-Aug-19 170.30 204.00 164.05 173.15 33260 196.87 204.00 164.05 177.88
01-Jul-19 31-Jul-19 194.50 199.30 165.00 170.65 33820 211.37 211.37 165.00 182.36
01-Jun-19 30-Jun-19 209.95 215.00 188.45 191.00 42548 221.63 221.63 188.45 201.10
01-May-19 31-May-19 220.20 224.00 196.25 213.10 79627 229.88 229.88 196.25 213.39
01-Apr-19 30-Apr-19 217.90 229.50 210.35 220.20 47738 240.27 240.27 210.35 219.49
01-Mar-19 31-Mar-19 225.00 245.00 205.00 213.30 78466 258.47 258.47 205.00 222.07
01-Feb-19 28-Feb-19 234.95 234.95 186.25 225.20 59387 296.61 296.61 186.25 220.34
01-Jan-19 31-Jan-19 297.00 300.00 214.35 227.80 254 K 333.43 333.43 214.35 259.79
01-Dec-18 31-Dec-18 326.00 340.00 294.00 296.60 63338 352.71 352.71 294.00 314.15
01-Nov-18 30-Nov-18 339.05 352.80 326.00 326.05 25681 369.45 369.45 326.00 335.98

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.