Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shoppers Stop (SHOPERSTOP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Shoppers Stop Ltd. on 16/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Shoppers Stop Ltd. on 31/12/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Shoppers Stop Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jan-20 406.00 420.00 401.00 411.15 21256 398.79 420.00 398.79 409.54
16-Jan-20 404.70 406.80 397.25 402.35 272 K 394.80 406.80 394.80 402.78
15-Jan-20 399.00 415.95 389.45 406.55 98273 386.87 415.95 386.87 402.74
14-Jan-20 385.70 392.95 385.70 392.05 9538 384.65 392.95 384.65 389.10
13-Jan-20 390.00 391.45 385.00 390.15 13615 380.14 391.45 380.14 389.15
10-Jan-20 387.00 387.00 380.00 385.00 272 K 375.54 387.00 375.54 384.75
09-Jan-20 379.90 383.95 377.05 381.55 15809 370.46 383.95 370.46 380.61
08-Jan-20 363.10 379.75 363.10 377.20 17547 370.13 379.75 363.10 370.79
07-Jan-20 366.15 372.75 361.60 369.75 7848 372.69 372.75 361.60 367.56
06-Jan-20 380.90 380.90 366.05 369.95 14536 370.93 380.90 366.05 374.45
03-Jan-20 374.00 380.45 364.25 374.70 32908 368.51 380.45 364.25 373.35
02-Jan-20 374.40 374.40 362.60 371.70 13533 366.24 374.40 362.60 370.78
01-Jan-20 365.50 372.50 364.55 369.50 2386 364.48 372.50 364.48 368.01
31-Dec-19 373.90 373.95 362.55 372.30 66824 358.28 373.95 358.28 370.67
30-Dec-19 362.90 376.95 357.80 374.05 85728 348.62 376.95 348.62 367.92
27-Dec-19 342.10 363.95 338.05 359.40 54094 346.38 363.95 338.05 350.88
26-Dec-19 345.00 345.15 338.20 341.95 24268 350.18 350.18 338.20 342.58
24-Dec-19 346.75 358.80 341.20 344.15 16376 352.63 358.80 341.20 347.72
23-Dec-19 350.00 358.45 346.40 349.20 34959 354.25 358.45 346.40 351.01
20-Dec-19 355.60 355.95 352.00 353.15 1036 354.33 355.95 352.00 354.17

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shoppers Stop Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jan-20 17-Jan-20 390.00 420.00 385.00 411.15 415 K 369.88 420.00 369.88 401.54
06-Jan-20 10-Jan-20 380.90 387.00 361.60 385.00 327 K 361.14 387.00 361.14 378.62
30-Dec-19 03-Jan-20 362.90 380.45 357.80 374.70 201 K 353.32 380.45 353.32 368.96
23-Dec-19 27-Dec-19 350.00 363.95 338.05 359.40 129 K 353.79 363.95 338.05 352.85
16-Dec-19 20-Dec-19 347.00 363.90 344.60 353.15 61853 355.42 363.90 344.60 352.16
09-Dec-19 13-Dec-19 358.00 358.00 342.00 348.05 24490 359.34 359.34 342.00 351.51
02-Dec-19 06-Dec-19 355.10 383.00 345.00 356.95 105 K 358.66 383.00 345.00 360.01
25-Nov-19 29-Nov-19 340.85 375.95 338.00 356.25 56380 364.56 375.95 338.00 352.76
18-Nov-19 22-Nov-19 368.40 368.40 341.00 343.30 81016 373.83 373.83 341.00 355.28
11-Nov-19 15-Nov-19 369.00 380.00 359.00 365.35 401 K 379.33 380.00 359.00 368.34
04-Nov-19 08-Nov-19 378.05 385.45 363.20 368.85 26960 384.77 385.45 363.20 373.89
28-Oct-19 01-Nov-19 365.00 386.95 361.65 379.95 34135 396.16 396.16 361.65 373.39
21-Oct-19 25-Oct-19 402.95 404.00 366.30 369.05 34736 406.74 406.74 366.30 385.58
14-Oct-19 18-Oct-19 407.65 418.00 390.05 393.95 74667 411.07 418.00 390.05 402.41
07-Oct-19 11-Oct-19 417.95 426.80 401.00 405.35 17017 409.37 426.80 401.00 412.78
30-Sep-19 04-Oct-19 408.70 430.00 396.30 422.10 75469 404.46 430.00 396.30 414.28
23-Sep-19 27-Sep-19 400.00 430.00 400.00 408.25 153 K 399.35 430.00 399.35 409.56
16-Sep-19 20-Sep-19 403.00 418.95 382.85 394.65 172 K 398.84 418.95 382.85 399.86
09-Sep-19 13-Sep-19 396.05 420.05 390.00 407.50 91452 394.27 420.05 390.00 403.40
02-Sep-19 06-Sep-19 402.00 419.95 395.05 401.15 74958 384.00 419.95 384.00 404.54

Monthly OHLCV of Shoppers Stop Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 365.50 420.00 361.60 411.15 791 K 373.94 420.00 361.60 389.56
01-Dec-19 31-Dec-19 355.10 383.00 338.05 372.30 474 K 385.77 385.77 338.05 362.11
01-Nov-19 30-Nov-19 380.00 386.95 338.00 356.25 571 K 406.24 406.24 338.00 365.30
01-Oct-19 31-Oct-19 424.95 430.00 361.65 374.25 195 K 414.76 430.00 361.65 397.71
01-Sep-19 30-Sep-19 402.00 430.00 382.85 427.70 527 K 418.88 430.00 382.85 410.64
01-Aug-19 31-Aug-19 372.00 421.35 339.00 401.00 390 K 454.43 454.43 339.00 383.34
01-Jul-19 31-Jul-19 488.00 509.95 351.00 375.80 994 K 477.66 509.95 351.00 431.19
01-Jun-19 30-Jun-19 486.20 489.00 466.05 486.70 488 K 473.34 489.00 466.05 481.99
01-May-19 31-May-19 451.00 493.50 439.30 487.85 996 K 478.77 493.50 439.30 467.91
01-Apr-19 30-Apr-19 471.70 489.50 430.10 463.00 2383 K 493.96 493.96 430.10 463.58
01-Mar-19 31-Mar-19 480.00 506.95 456.05 471.65 1372 K 509.26 509.26 456.05 478.66
01-Feb-19 28-Feb-19 515.00 521.80 472.10 479.20 598 K 521.49 521.80 472.10 497.03
01-Jan-19 31-Jan-19 540.20 546.00 498.05 512.55 666 K 518.78 546.00 498.05 524.20
01-Dec-18 31-Dec-18 503.90 560.35 475.85 540.20 940 K 517.49 560.35 475.85 520.08
01-Nov-18 30-Nov-18 495.95 514.50 462.20 498.45 737 K 542.20 542.20 462.20 492.78
01-Oct-18 31-Oct-18 527.20 549.90 452.30 489.75 1163 K 579.62 579.62 452.30 504.79
01-Sep-18 30-Sep-18 629.85 689.25 498.45 527.15 1938 K 573.06 689.25 498.45 586.18
01-Aug-18 31-Aug-18 559.90 669.30 536.55 624.05 3418 K 548.67 669.30 536.55 597.45
01-Jul-18 31-Jul-18 552.60 578.00 475.80 555.05 1444 K 556.98 578.00 475.80 540.36
01-Jun-18 30-Jun-18 572.25 590.00 530.05 551.90 918 K 552.90 590.00 530.05 561.05

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.