Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shoppers Stop (SHOPERSTOP)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Shoppers Stop Ltd. on 03/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Shoppers Stop Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 199.90 199.90 185.20 191.45 6034 197.76 199.90 185.20 194.11
01-Apr-20 189.05 199.00 189.00 193.05 4458 203.00 203.00 189.00 192.52
31-Mar-20 202.25 225.25 189.05 191.60 16748 203.97 225.25 189.05 202.04
30-Mar-20 200.00 212.00 195.30 204.80 344 K 204.92 212.00 195.30 203.02
27-Mar-20 208.00 218.70 207.00 208.80 5034 199.21 218.70 199.21 210.62
26-Mar-20 193.00 219.85 190.00 206.05 20371 196.20 219.85 190.00 202.23
25-Mar-20 180.00 206.25 175.00 202.75 6091 201.41 206.25 175.00 191.00
24-Mar-20 189.00 194.95 174.15 187.50 18810 216.41 216.41 174.15 186.40
23-Mar-20 191.00 229.00 189.10 193.45 22560 232.19 232.19 189.10 200.64
20-Mar-20 225.10 234.20 202.65 209.35 12519 246.55 246.55 202.65 217.82
19-Mar-20 230.00 234.05 215.15 225.15 13087 267.02 267.02 215.15 226.09
18-Mar-20 262.40 268.90 230.05 234.25 29178 285.13 285.13 230.05 248.90
17-Mar-20 261.20 280.30 255.60 261.10 82397 305.72 305.72 255.60 264.55
16-Mar-20 293.00 300.60 269.95 274.70 19796 326.87 326.87 269.95 284.56
13-Mar-20 290.00 340.00 290.00 307.15 12042 346.96 346.96 290.00 306.79
12-Mar-20 350.00 350.00 311.75 315.25 17546 362.16 362.16 311.75 331.75
11-Mar-20 361.00 373.95 348.30 354.35 19465 364.92 373.95 348.30 359.40
09-Mar-20 355.50 368.15 351.05 360.15 19672 371.14 371.14 351.05 358.71
06-Mar-20 360.00 377.50 360.00 369.45 4686 375.54 377.50 360.00 366.74
05-Mar-20 375.00 379.80 363.85 375.00 25213 377.66 379.80 363.85 373.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shoppers Stop Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 200.00 225.25 185.20 191.45 371 K 252.04 252.04 185.20 200.48
23-Mar-20 27-Mar-20 191.00 229.00 174.15 208.80 72866 303.35 303.35 174.15 200.74
16-Mar-20 20-Mar-20 293.00 300.60 202.65 209.35 156 K 355.30 355.30 202.65 251.40
09-Mar-20 13-Mar-20 355.50 373.95 290.00 307.15 68725 378.94 378.94 290.00 331.65
02-Mar-20 06-Mar-20 379.95 384.95 360.00 369.45 119 K 384.30 384.95 360.00 373.59
24-Feb-20 28-Feb-20 378.60 389.90 366.85 380.00 113 K 389.76 389.90 366.85 378.84
17-Feb-20 21-Feb-20 381.05 389.75 371.35 382.65 57743 398.32 398.32 371.35 381.20
10-Feb-20 14-Feb-20 400.65 402.95 377.00 380.85 382 K 406.27 406.27 377.00 390.36
03-Feb-20 07-Feb-20 402.90 417.60 391.00 400.65 113 K 409.51 417.60 391.00 403.04
27-Jan-20 31-Jan-20 410.00 434.40 407.20 412.25 576 K 403.06 434.40 403.06 415.96
20-Jan-20 24-Jan-20 413.80 447.50 403.00 417.30 1184 K 385.71 447.50 385.71 420.40
13-Jan-20 17-Jan-20 390.00 420.00 385.00 411.15 415 K 369.88 420.00 369.88 401.54
06-Jan-20 10-Jan-20 380.90 387.00 361.60 385.00 327 K 361.14 387.00 361.14 378.62
30-Dec-19 03-Jan-20 362.90 380.45 357.80 374.70 201 K 353.32 380.45 353.32 368.96
23-Dec-19 27-Dec-19 350.00 363.95 338.05 359.40 129 K 353.79 363.95 338.05 352.85
16-Dec-19 20-Dec-19 347.00 363.90 344.60 353.15 61853 355.42 363.90 344.60 352.16
09-Dec-19 13-Dec-19 358.00 358.00 342.00 348.05 24490 359.34 359.34 342.00 351.51
02-Dec-19 06-Dec-19 355.10 383.00 345.00 356.95 105 K 358.66 383.00 345.00 360.01
25-Nov-19 29-Nov-19 340.85 375.95 338.00 356.25 56380 364.56 375.95 338.00 352.76
18-Nov-19 22-Nov-19 368.40 368.40 341.00 343.30 81016 373.83 373.83 341.00 355.28

Monthly OHLCV of Shoppers Stop Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 189.05 199.90 185.20 191.45 10492 336.07 336.07 185.20 191.40
01-Mar-20 31-Mar-20 379.95 384.95 174.15 191.60 779 K 389.48 389.48 174.15 282.66
01-Feb-20 29-Feb-20 409.00 417.70 366.85 380.00 1138 K 385.56 417.70 366.85 393.39
01-Jan-20 31-Jan-20 365.50 447.50 361.60 414.15 2082 K 373.94 447.50 361.60 397.19
01-Dec-19 31-Dec-19 355.10 383.00 338.05 372.30 474 K 385.77 385.77 338.05 362.11
01-Nov-19 30-Nov-19 380.00 386.95 338.00 356.25 571 K 406.24 406.24 338.00 365.30
01-Oct-19 31-Oct-19 424.95 430.00 361.65 374.25 195 K 414.76 430.00 361.65 397.71
01-Sep-19 30-Sep-19 402.00 430.00 382.85 427.70 527 K 418.88 430.00 382.85 410.64
01-Aug-19 31-Aug-19 372.00 421.35 339.00 401.00 390 K 454.43 454.43 339.00 383.34
01-Jul-19 31-Jul-19 488.00 509.95 351.00 375.80 994 K 477.66 509.95 351.00 431.19
01-Jun-19 30-Jun-19 486.20 489.00 466.05 486.70 488 K 473.34 489.00 466.05 481.99
01-May-19 31-May-19 451.00 493.50 439.30 487.85 996 K 478.77 493.50 439.30 467.91
01-Apr-19 30-Apr-19 471.70 489.50 430.10 463.00 2383 K 493.96 493.96 430.10 463.58
01-Mar-19 31-Mar-19 480.00 506.95 456.05 471.65 1372 K 509.26 509.26 456.05 478.66
01-Feb-19 28-Feb-19 515.00 521.80 472.10 479.20 598 K 521.49 521.80 472.10 497.03
01-Jan-19 31-Jan-19 540.20 546.00 498.05 512.55 666 K 518.78 546.00 498.05 524.20
01-Dec-18 31-Dec-18 503.90 560.35 475.85 540.20 940 K 517.49 560.35 475.85 520.08
01-Nov-18 30-Nov-18 495.95 514.50 462.20 498.45 737 K 542.20 542.20 462.20 492.78
01-Oct-18 31-Oct-18 527.20 549.90 452.30 489.75 1163 K 579.62 579.62 452.30 504.79
01-Sep-18 30-Sep-18 629.85 689.25 498.45 527.15 1938 K 573.06 689.25 498.45 586.18

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.