Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of NDTV (NDTV)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by NDTV Ltd. on 26/05/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by NDTV Ltd. on 26/05/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by NDTV Ltd. on 15/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of NDTV Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-May-20 39.05 41.60 39.05 40.70 113 K 40.15 41.60 39.05 40.10
27-May-20 37.20 41.10 37.20 41.10 125 K 41.16 41.16 37.20 39.15
26-May-20 39.15 39.15 39.15 39.15 27349 43.17 43.17 39.15
22-May-20 41.20 41.20 41.20 41.20 19826 45.13 45.13 41.20
21-May-20 43.35 43.35 43.35 43.35 29173 46.92 46.92 43.35
20-May-20 45.60 46.00 45.60 45.60 57256 48.13 48.13 45.60 45.70
19-May-20 51.95 52.95 47.95 47.95 913 K 46.07 52.95 46.07 50.20
18-May-20 49.90 50.45 48.50 50.45 182 K 42.31 50.45 42.31 49.82
15-May-20 46.70 48.05 44.00 48.05 542 K 37.91 48.05 37.91 46.70
14-May-20 41.15 43.70 35.80 43.70 825 K 34.73 43.70 34.73 41.09
13-May-20 38.95 39.75 38.40 39.75 146 K 30.26 39.75 30.26 39.21
12-May-20 31.85 36.15 31.85 36.15 613 K 26.51 36.15 26.51 34.00
11-May-20 25.90 30.15 25.00 30.15 184 K 25.23 30.15 25.00 27.80
08-May-20 25.60 26.45 25.00 25.15 30286 24.90 26.45 24.90 25.55
07-May-20 24.20 25.45 24.20 25.00 4236 25.10 25.45 24.20 24.71
06-May-20 25.00 25.65 24.60 25.25 8334 25.07 25.65 24.60 25.12
05-May-20 25.15 25.40 25.00 25.15 28474 24.96 25.40 24.96 25.17
04-May-20 25.05 25.40 24.55 25.00 23046 24.91 25.40 24.55 25.00
30-Apr-20 25.15 25.35 24.85 25.05 22554 24.72 25.35 24.72 25.10
29-Apr-20 24.05 25.50 24.05 24.90 12360 24.82 25.50 24.05 24.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NDTV Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 39.15 41.60 37.20 40.70 266 K 38.63 41.60 37.20 39.66
18-May-20 22-May-20 49.90 52.95 41.20 41.20 1201 K 30.95 52.95 30.95 46.31
11-May-20 15-May-20 25.90 48.05 25.00 48.05 2313 K 25.15 48.05 25.00 36.75
04-May-20 08-May-20 25.05 26.45 24.20 25.15 94376 25.08 26.45 24.20 25.21
27-Apr-20 01-May-20 24.30 26.00 24.05 25.05 78846 25.31 26.00 24.05 24.85
20-Apr-20 24-Apr-20 25.85 29.45 22.40 24.45 355 K 25.08 29.45 22.40 25.54
13-Apr-20 17-Apr-20 25.05 25.95 24.00 25.35 88845 25.07 25.95 24.00 25.09
06-Apr-20 10-Apr-20 26.10 26.25 24.55 25.50 91422 24.54 26.25 24.54 25.60
30-Mar-20 03-Apr-20 24.85 26.25 23.20 24.55 103 K 24.37 26.25 23.20 24.71
23-Mar-20 27-Mar-20 20.20 26.95 20.20 23.25 175 K 26.10 26.95 20.20 22.65
16-Mar-20 20-Mar-20 25.50 28.00 19.10 22.30 143 K 28.47 28.47 19.10 23.72
09-Mar-20 13-Mar-20 29.85 29.90 19.15 24.50 193 K 31.09 31.09 19.15 25.85
02-Mar-20 06-Mar-20 31.20 32.50 27.40 28.90 74750 32.17 32.50 27.40 30.00
24-Feb-20 28-Feb-20 34.95 34.95 30.60 31.20 61084 31.42 34.95 30.60 32.92
17-Feb-20 21-Feb-20 31.50 35.00 31.50 33.15 132 K 30.04 35.00 30.04 32.79
10-Feb-20 14-Feb-20 28.40 38.90 27.75 32.80 850 K 28.13 38.90 27.75 31.96
03-Feb-20 07-Feb-20 28.05 28.70 27.20 28.00 38873 28.26 28.70 27.20 27.99
27-Jan-20 31-Jan-20 28.70 30.00 27.60 28.10 71468 27.93 30.00 27.60 28.60
20-Jan-20 24-Jan-20 27.95 32.80 27.05 28.20 93318 26.86 32.80 26.86 29.00
13-Jan-20 17-Jan-20 27.40 28.00 25.45 27.75 108 K 26.57 28.00 25.45 27.15

Monthly OHLCV of NDTV Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 25.05 52.95 24.20 40.70 3875 K 27.01 52.95 24.20 35.72
01-Apr-20 30-Apr-20 25.00 29.45 22.40 25.05 631 K 28.54 29.45 22.40 25.47
01-Mar-20 31-Mar-20 31.20 32.50 19.10 25.45 674 K 30.01 32.50 19.10 27.06
01-Feb-20 29-Feb-20 28.10 38.90 27.20 31.20 1094 K 28.67 38.90 27.20 31.35
01-Jan-20 31-Jan-20 26.05 32.80 25.00 28.90 572 K 29.15 32.80 25.00 28.19
01-Dec-19 31-Dec-19 27.50 29.00 25.30 26.10 192 K 31.32 31.32 25.30 26.98
01-Nov-19 30-Nov-19 32.10 34.75 25.95 27.50 533 K 32.57 34.75 25.95 30.08
01-Oct-19 31-Oct-19 31.20 33.90 29.10 32.60 227 K 33.43 33.90 29.10 31.70
01-Sep-19 30-Sep-19 32.10 35.50 30.10 31.10 173 K 34.67 35.50 30.10 32.20
01-Aug-19 31-Aug-19 36.90 40.50 30.45 32.10 1291 K 34.35 40.50 30.45 34.99
01-Jul-19 31-Jul-19 34.60 35.70 28.25 34.90 459 K 35.33 35.70 28.25 33.36
01-Jun-19 30-Jun-19 34.95 36.50 33.20 34.90 569 K 35.78 36.50 33.20 34.89
01-May-19 31-May-19 34.50 41.00 31.60 34.85 891 K 36.08 41.00 31.60 35.49
01-Apr-19 30-Apr-19 37.35 39.20 34.10 34.80 464 K 35.79 39.20 34.10 36.36
01-Mar-19 31-Mar-19 34.10 38.25 34.10 35.95 521 K 35.98 38.25 34.10 35.60
01-Feb-19 28-Feb-19 34.80 38.00 33.25 35.00 326 K 36.70 38.00 33.25 35.26
01-Jan-19 31-Jan-19 38.80 40.45 33.60 35.55 575 K 36.29 40.45 33.60 37.10
01-Dec-18 31-Dec-18 34.65 42.90 34.00 38.75 938 K 35.01 42.90 34.00 37.58
01-Nov-18 30-Nov-18 34.00 39.90 32.95 35.00 351 K 34.56 39.90 32.95 35.46
01-Oct-18 31-Oct-18 31.20 34.95 30.40 33.55 320 K 36.59 36.59 30.40 32.53

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.