Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Apar Industries (APARINDS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Apar Industries Ltd. on 25/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Apar Industries Ltd. on 24/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Apar Industries Ltd. on 25/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Apar Industries Ltd. on 31/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Apar Industries Ltd. on 31/01/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Apar Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Feb-20 387.20 389.65 375.00 378.70 25669 391.26 391.26 375.00 382.64
24-Feb-20 396.65 396.65 382.00 383.55 20600 392.80 396.65 382.00 389.71
20-Feb-20 390.75 402.45 390.00 390.95 28639 392.06 402.45 390.00 393.54
19-Feb-20 390.25 394.45 388.00 390.45 6251 393.34 394.45 388.00 390.79
18-Feb-20 397.00 397.00 387.00 390.80 13870 393.72 397.00 387.00 392.95
17-Feb-20 392.00 402.00 390.55 394.85 21746 392.60 402.00 390.55 394.85
14-Feb-20 390.95 398.00 390.05 391.95 6745 392.45 398.00 390.05 392.74
13-Feb-20 392.95 393.60 387.00 389.60 7608 394.12 394.12 387.00 390.79
12-Feb-20 392.70 396.55 390.00 391.05 12335 395.66 396.55 390.00 392.58
11-Feb-20 394.75 401.80 390.10 391.55 13796 396.78 401.80 390.10 394.55
10-Feb-20 400.00 403.00 390.00 392.50 26515 397.18 403.00 390.00 396.38
07-Feb-20 402.80 404.00 395.25 397.90 40486 394.38 404.00 394.38 399.99
06-Feb-20 396.00 407.00 391.20 400.00 23638 390.21 407.00 390.21 398.55
05-Feb-20 389.85 398.00 386.75 392.20 24046 388.72 398.00 386.75 391.70
04-Feb-20 387.50 393.95 385.35 386.75 23722 389.05 393.95 385.35 388.39
03-Feb-20 383.15 392.20 383.05 386.35 27239 391.92 392.20 383.05 386.19
01-Feb-20 389.00 392.70 385.00 385.90 10756 395.68 395.68 385.00 388.15
31-Jan-20 390.10 398.90 386.15 388.95 77701 400.34 400.34 386.15 391.03
30-Jan-20 396.50 401.00 390.05 392.05 28690 405.79 405.79 390.05 394.90
29-Jan-20 403.00 403.00 396.55 398.45 56584 411.33 411.33 396.55 400.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Apar Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 396.65 396.65 375.00 378.70 46269 395.77 396.65 375.00 386.75
17-Feb-20 21-Feb-20 392.00 402.45 387.00 390.95 70506 398.43 402.45 387.00 393.10
10-Feb-20 14-Feb-20 400.00 403.00 387.00 391.95 66999 401.38 403.00 387.00 395.49
03-Feb-20 07-Feb-20 383.15 407.00 383.05 397.90 139 K 409.98 409.98 383.05 392.78
27-Jan-20 31-Jan-20 410.00 418.80 385.00 385.90 243 K 420.03 420.03 385.00 399.92
20-Jan-20 24-Jan-20 437.85 455.00 405.95 409.65 453 K 412.94 455.00 405.95 427.11
13-Jan-20 17-Jan-20 404.00 468.80 399.35 433.95 279 K 399.35 468.80 399.35 426.53
06-Jan-20 10-Jan-20 396.00 416.85 385.00 396.50 102 K 400.12 416.85 385.00 398.59
30-Dec-19 03-Jan-20 389.20 406.45 385.10 396.60 133 K 405.90 406.45 385.10 394.34
23-Dec-19 27-Dec-19 393.80 401.00 387.00 389.45 176 K 418.99 418.99 387.00 392.81
16-Dec-19 20-Dec-19 409.00 409.95 390.60 393.80 54605 437.15 437.15 390.60 400.84
09-Dec-19 13-Dec-19 431.05 434.30 385.10 405.85 69688 460.22 460.22 385.10 414.08
02-Dec-19 06-Dec-19 454.95 456.50 428.00 431.10 24105 477.79 477.79 428.00 442.64
25-Nov-19 29-Nov-19 456.00 478.35 452.00 454.30 54941 495.43 495.43 452.00 460.16
18-Nov-19 22-Nov-19 480.10 489.00 439.90 456.70 76217 524.43 524.43 439.90 466.42
11-Nov-19 15-Nov-19 558.00 558.00 485.00 486.50 41220 526.98 558.00 485.00 521.88
04-Nov-19 08-Nov-19 522.40 566.00 502.00 519.70 90627 526.43 566.00 502.00 527.53
28-Oct-19 01-Nov-19 535.00 564.40 506.90 512.55 38272 523.14 564.40 506.90 529.71
21-Oct-19 25-Oct-19 512.25 548.00 500.00 531.90 30054 523.25 548.00 500.00 523.04
14-Oct-19 18-Oct-19 508.00 524.00 501.30 509.95 28553 535.69 535.69 501.30 510.81

Monthly OHLCV of Apar Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 389.00 407.00 375.00 378.70 333 K 439.90 439.90 375.00 387.42
01-Jan-20 31-Jan-20 392.00 468.80 385.00 388.95 1167 K 471.12 471.12 385.00 408.69
01-Dec-19 31-Dec-19 454.95 456.50 385.10 389.80 359 K 520.65 520.65 385.10 421.59
01-Nov-19 30-Nov-19 525.00 566.00 439.90 454.30 275 K 545.00 566.00 439.90 496.30
01-Oct-19 31-Oct-19 556.90 564.40 489.75 534.50 114 K 553.62 564.40 489.75 536.39
01-Sep-19 30-Sep-19 546.15 595.45 502.30 557.60 76095 556.85 595.45 502.30 550.38
01-Aug-19 31-Aug-19 487.20 590.00 452.45 535.75 506 K 597.36 597.36 452.45 516.35
01-Jul-19 31-Jul-19 576.00 671.00 479.10 487.15 221 K 641.40 671.00 479.10 553.31
01-Jun-19 30-Jun-19 669.85 687.55 565.05 578.15 182 K 657.66 687.55 565.05 625.15
01-May-19 31-May-19 669.05 690.00 612.05 669.85 131 K 655.08 690.00 612.05 660.24
01-Apr-19 30-Apr-19 663.10 702.30 642.00 666.95 163 K 641.58 702.30 641.58 668.59
01-Mar-19 31-Mar-19 647.00 677.10 625.55 671.90 171 K 627.76 677.10 625.55 655.39
01-Feb-19 28-Feb-19 624.00 660.00 589.00 631.60 115 K 629.38 660.00 589.00 626.15
01-Jan-19 31-Jan-19 660.45 680.95 607.00 621.70 141 K 616.22 680.95 607.00 642.53
01-Dec-18 31-Dec-18 615.70 689.00 602.50 660.25 175 K 590.59 689.00 590.59 641.86
01-Nov-18 30-Nov-18 551.50 636.25 538.10 615.75 603 K 595.77 636.25 538.10 585.40
01-Oct-18 31-Oct-18 566.30 605.50 545.10 551.30 336 K 624.49 624.49 545.10 567.05
01-Sep-18 30-Sep-18 614.05 641.00 551.30 591.05 482 K 649.64 649.64 551.30 599.35
01-Aug-18 31-Aug-18 614.00 662.90 544.40 616.30 470 K 689.88 689.88 544.40 609.40
01-Jul-18 31-Jul-18 674.90 709.80 597.15 620.50 315 K 729.17 729.17 597.15 650.59

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.