Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of Dabur India (DABUR)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Dabur India Ltd.

Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal Neutral
Bullish Continuation Heikin Ashi Pattern formed Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Dabur India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Sep-22 575.75 575.75 568.10 572.95 1598 K 566.58 575.75 566.58 573.14
29-Sep-22 566.90 578.15 563.90 575.75 2309 K 561.98 578.15 561.98 571.17
28-Sep-22 558.05 568.50 555.95 564.05 1551 K 562.33 568.50 555.95 561.64
27-Sep-22 559.00 565.45 557.05 560.50 1734 K 564.16 565.45 557.05 560.50
26-Sep-22 564.55 566.80 555.10 556.20 1442 K 567.66 567.66 555.10 560.66
23-Sep-22 575.70 576.85 567.55 568.55 1156 K 563.17 576.85 563.17 572.16
22-Sep-22 561.90 580.00 558.90 575.65 2626 K 557.22 580.00 557.22 569.11
21-Sep-22 556.80 568.70 554.70 561.50 1660 K 554.02 568.70 554.02 560.42
20-Sep-22 550.80 560.55 548.45 556.80 812 K 553.88 560.55 548.45 554.15
19-Sep-22 549.15 550.80 540.30 548.15 685 K 560.66 560.66 540.30 547.10
16-Sep-22 560.25 562.85 544.00 546.40 1946 K 567.95 567.95 544.00 553.38
15-Sep-22 569.85 569.85 560.20 563.45 1225 K 570.07 570.07 560.20 565.84
14-Sep-22 567.40 571.00 565.00 567.00 867 K 572.53 572.53 565.00 567.60
13-Sep-22 572.95 573.90 569.80 571.00 827 K 573.15 573.90 569.80 571.91
12-Sep-22 574.90 578.60 568.55 570.40 835 K 573.19 578.60 568.55 573.11
09-Sep-22 577.85 577.85 569.50 574.90 965 K 571.35 577.85 569.50 575.02
08-Sep-22 573.85 573.90 567.25 570.40 853 K 571.35 573.90 567.25 571.35
07-Sep-22 569.95 574.70 569.05 572.35 485 K 571.19 574.70 569.05 571.51
06-Sep-22 571.55 573.00 568.40 571.00 562 K 571.39 573.00 568.40 570.99
05-Sep-22 572.15 574.05 568.05 570.10 686 K 571.68 574.05 568.05 571.09


Weekly OHLCV & Heikin Ashi of Dabur India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 564.55 578.15 555.10 572.95 8636 K 563.60 578.15 555.10 567.69
19-Sep-22 23-Sep-22 549.15 580.00 540.30 568.55 6942 K 567.69 580.00 540.30 559.50
12-Sep-22 16-Sep-22 574.90 578.60 544.00 546.40 5703 K 574.41 578.60 544.00 560.98
05-Sep-22 09-Sep-22 572.15 577.85 567.25 574.90 3553 K 575.79 577.85 567.25 573.04
29-Aug-22 02-Sep-22 564.95 586.00 563.85 570.70 9098 K 580.20 586.00 563.85 571.38
22-Aug-22 26-Aug-22 584.50 591.95 567.80 572.00 7827 K 581.35 591.95 567.80 579.06
15-Aug-22 19-Aug-22 582.25 602.00 576.20 587.20 6839 K 575.78 602.00 575.78 586.91
08-Aug-22 12-Aug-22 580.00 591.45 573.25 581.60 5259 K 569.98 591.45 569.98 581.58
01-Aug-22 05-Aug-22 584.10 590.50 565.60 579.15 8221 K 560.13 590.50 560.13 579.84
25-Jul-22 29-Jul-22 570.00 585.25 555.90 584.10 8217 K 546.45 585.25 546.45 573.81
18-Jul-22 22-Jul-22 550.00 577.90 542.15 576.30 10139 K 531.32 577.90 531.32 561.59
11-Jul-22 15-Jul-22 539.10 555.00 539.05 548.35 5263 K 517.26 555.00 517.26 545.38
04-Jul-22 08-Jul-22 511.95 552.30 511.25 543.90 8751 K 504.67 552.30 504.67 529.85
27-Jun-22 01-Jul-22 517.50 519.00 492.05 511.25 7132 K 499.38 519.00 492.05 509.95
20-Jun-22 24-Jun-22 486.50 514.70 484.60 509.75 9372 K 499.88 514.70 484.60 498.89
13-Jun-22 17-Jun-22 500.75 506.80 482.25 484.60 11310 K 506.16 506.80 482.25 493.60
06-Jun-22 10-Jun-22 509.00 513.15 488.70 502.25 9133 K 509.04 513.15 488.70 503.27
30-May-22 03-Jun-22 501.40 527.00 500.00 513.95 12709 K 507.49 527.00 500.00 510.59
23-May-22 27-May-22 505.00 513.15 488.30 497.70 7875 K 513.95 513.95 488.30 501.04
16-May-22 20-May-22 504.60 515.25 489.35 503.35 10185 K 524.75 524.75 489.35 503.14


Monthly OHLCV & Heikin Ashi of Dabur India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 565.05 580.00 540.30 572.95 29538 K 557.27 580.00 540.30 564.58
01-Aug-22 31-Aug-22 584.10 602.00 563.85 583.60 32544 K 531.15 602.00 531.15 583.39
01-Jul-22 31-Jul-22 492.05 585.25 492.05 584.10 34077 K 523.95 585.25 492.05 538.36
01-Jun-22 30-Jun-22 519.35 527.00 482.25 495.95 40842 K 541.76 541.76 482.25 506.14
01-May-22 31-May-22 552.00 565.00 488.30 519.00 47478 K 552.44 565.00 488.30 531.08
01-Apr-22 30-Apr-22 539.00 576.85 534.60 556.70 35372 K 553.09 576.85 534.60 551.79
01-Mar-22 31-Mar-22 562.95 570.75 502.00 536.20 48453 K 563.20 570.75 502.00 542.98
01-Feb-22 28-Feb-22 541.15 574.45 526.40 563.35 37091 K 575.05 575.05 526.40 551.34
01-Jan-22 31-Jan-22 580.00 591.25 527.05 536.75 31122 K 591.34 591.34 527.05 558.76
01-Dec-21 31-Dec-21 595.10 598.20 550.40 580.05 27950 K 601.75 601.75 550.40 580.94
01-Nov-21 30-Nov-21 588.00 625.00 587.00 594.95 49482 K 604.76 625.00 587.00 598.74
01-Oct-21 31-Oct-21 617.00 632.00 574.45 585.85 40847 K 607.20 632.00 574.45 602.33
01-Sep-21 30-Sep-21 622.00 658.95 615.65 617.05 38752 K 585.99 658.95 585.99 628.41
01-Aug-21 31-Aug-21 605.90 623.85 570.65 621.50 71791 K 566.50 623.85 566.50 605.48
01-Jul-21 31-Jul-21 572.40 605.00 569.90 600.70 39888 K 546.01 605.00 546.01 587.00
01-Jun-21 30-Jun-21 544.70 582.70 529.75 568.75 45681 K 535.54 582.70 529.75 556.48
01-May-21 31-May-21 538.75 548.40 519.30 540.45 59545 K 534.35 548.40 519.30 536.73
01-Apr-21 30-Apr-21 540.45 581.90 534.10 538.05 46694 K 520.08 581.90 520.08 548.62
01-Mar-21 31-Mar-21 504.00 542.80 502.80 540.50 43648 K 517.63 542.80 502.80 522.52
01-Feb-21 28-Feb-21 515.15 544.45 497.05 503.10 76670 K 520.31 544.45 497.05 514.94