Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Grasim Industries (GRASIM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Grasim Industries Ltd
Weekly Candlestick Chart for Grasim Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Evening star Candlestick pattern was formed by Grasim Industries Ltd. on 18/05/2018
Know More About Evening Star Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Grasim Industries Ltd. on 21/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Grasim Industries Ltd. on 18/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Grasim Industries Ltd. on 21/05/2018 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Grasim Industries Ltd. on 30/04/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Grasim Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 1061.40 1071.35 1030.05 1035.85 937 K 1080.00 1080.00 1030.05 1049.66
18-May-18 1083.00 1091.25 1058.00 1062.85 768 K 1086.23 1091.25 1058.00 1073.78
17-May-18 1082.40 1096.15 1076.50 1083.20 837 K 1087.89 1096.15 1076.50 1084.56
16-May-18 1080.10 1089.00 1071.00 1082.40 455 K 1095.16 1095.16 1071.00 1080.62
15-May-18 1100.00 1103.90 1083.65 1089.45 1196 K 1096.07 1103.90 1083.65 1094.25
14-May-18 1101.05 1106.90 1090.85 1100.10 962 K 1092.42 1106.90 1090.85 1099.72
11-May-18 1096.20 1108.85 1082.40 1100.75 1042 K 1087.78 1108.85 1082.40 1097.05
10-May-18 1085.10 1099.50 1075.30 1093.05 934 K 1087.32 1099.50 1075.30 1088.24
09-May-18 1086.20 1097.80 1081.60 1094.95 300 K 1084.50 1097.80 1081.60 1090.14
08-May-18 1079.70 1104.95 1075.50 1092.60 925 K 1080.81 1104.95 1075.50 1088.19
07-May-18 1077.90 1082.40 1064.00 1077.00 805 K 1086.29 1086.29 1064.00 1075.32
04-May-18 1089.00 1089.00 1069.30 1073.90 581 K 1092.27 1092.27 1069.30 1080.30
03-May-18 1098.90 1106.50 1078.50 1087.50 738 K 1091.69 1106.50 1078.50 1092.85
02-May-18 1099.00 1114.90 1089.60 1095.75 2651 K 1083.56 1114.90 1083.56 1099.81
30-Apr-18 1086.85 1100.00 1083.05 1093.70 406 K 1076.22 1100.00 1076.22 1090.90
27-Apr-18 1073.50 1089.00 1069.20 1086.80 834 K 1072.82 1089.00 1069.20 1079.62
26-Apr-18 1065.90 1074.90 1054.00 1069.20 716 K 1079.65 1079.65 1054.00 1066.00
25-Apr-18 1077.50 1083.95 1049.00 1062.35 1542 K 1091.10 1091.10 1049.00 1068.20
24-Apr-18 1090.10 1097.65 1078.95 1080.40 578 K 1095.43 1097.65 1078.95 1086.78
23-Apr-18 1102.80 1106.05 1082.00 1085.10 674 K 1096.88 1106.05 1082.00 1093.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Grasim Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 1061.40 1071.35 1030.05 1035.85 937 K 1084.25 1084.25 1030.05 1049.66
14-May-18 18-May-18 1101.05 1106.90 1058.00 1062.85 4219 K 1086.30 1106.90 1058.00 1082.20
07-May-18 11-May-18 1077.90 1108.85 1064.00 1100.75 4008 K 1084.72 1108.85 1064.00 1087.88
30-Apr-18 04-May-18 1086.85 1114.90 1069.30 1073.90 4379 K 1083.21 1114.90 1069.30 1086.24
23-Apr-18 27-Apr-18 1102.80 1106.05 1049.00 1086.80 4346 K 1080.26 1106.05 1049.00 1086.16
16-Apr-18 20-Apr-18 1057.00 1115.00 1056.95 1100.80 3301 K 1078.09 1115.00 1056.95 1082.44
09-Apr-18 13-Apr-18 1093.00 1094.35 1059.55 1063.65 3058 K 1078.54 1094.35 1059.55 1077.64
02-Apr-18 06-Apr-18 1054.00 1102.50 1045.00 1084.60 5021 K 1085.55 1102.50 1045.00 1071.52
26-Mar-18 30-Mar-18 1087.00 1101.00 1040.65 1050.90 8962 K 1101.22 1101.22 1040.65 1069.89
19-Mar-18 23-Mar-18 1093.55 1104.70 1046.80 1082.60 4822 K 1120.53 1120.53 1046.80 1081.91
12-Mar-18 16-Mar-18 1106.35 1131.00 1090.10 1093.55 5104 K 1135.81 1135.81 1090.10 1105.25
05-Mar-18 09-Mar-18 1160.00 1165.30 1089.95 1100.35 3402 K 1142.72 1165.30 1089.95 1128.90
26-Feb-18 02-Mar-18 1148.70 1201.65 1142.60 1166.60 3843 K 1120.56 1201.65 1120.56 1164.89
19-Feb-18 23-Feb-18 1100.05 1141.90 1081.65 1136.70 2443 K 1126.05 1141.90 1081.65 1115.08
12-Feb-18 16-Feb-18 1111.10 1152.70 1090.00 1100.05 2629 K 1138.63 1152.70 1090.00 1113.46
05-Feb-18 09-Feb-18 1110.00 1124.30 1027.20 1108.95 5098 K 1184.65 1184.65 1027.20 1092.61
29-Jan-18 02-Feb-18 1190.15 1200.80 1118.85 1128.85 3289 K 1209.63 1209.63 1118.85 1159.66
22-Jan-18 26-Jan-18 1224.00 1247.55 1183.90 1193.00 2738 K 1207.15 1247.55 1183.90 1212.11
15-Jan-18 19-Jan-18 1223.10 1261.10 1185.10 1223.55 4810 K 1191.08 1261.10 1185.10 1223.21
08-Jan-18 12-Jan-18 1213.00 1255.70 1190.00 1221.65 4240 K 1162.08 1255.70 1162.08 1220.09

Monthly OHLCV of Grasim Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 1061.40 1071.35 1030.05 1035.85 937 K 1084.25 1084.25 1030.05 1049.66
14-May-18 18-May-18 1101.05 1106.90 1058.00 1062.85 4219 K 1086.30 1106.90 1058.00 1082.20
07-May-18 11-May-18 1077.90 1108.85 1064.00 1100.75 4008 K 1084.72 1108.85 1064.00 1087.88
30-Apr-18 04-May-18 1086.85 1114.90 1069.30 1073.90 4379 K 1083.21 1114.90 1069.30 1086.24
23-Apr-18 27-Apr-18 1102.80 1106.05 1049.00 1086.80 4346 K 1080.26 1106.05 1049.00 1086.16
16-Apr-18 20-Apr-18 1057.00 1115.00 1056.95 1100.80 3301 K 1078.09 1115.00 1056.95 1082.44
09-Apr-18 13-Apr-18 1093.00 1094.35 1059.55 1063.65 3058 K 1078.54 1094.35 1059.55 1077.64
02-Apr-18 06-Apr-18 1054.00 1102.50 1045.00 1084.60 5021 K 1085.55 1102.50 1045.00 1071.52
26-Mar-18 30-Mar-18 1087.00 1101.00 1040.65 1050.90 8962 K 1101.22 1101.22 1040.65 1069.89
19-Mar-18 23-Mar-18 1093.55 1104.70 1046.80 1082.60 4822 K 1120.53 1120.53 1046.80 1081.91
12-Mar-18 16-Mar-18 1106.35 1131.00 1090.10 1093.55 5104 K 1135.81 1135.81 1090.10 1105.25
05-Mar-18 09-Mar-18 1160.00 1165.30 1089.95 1100.35 3402 K 1142.72 1165.30 1089.95 1128.90
26-Feb-18 02-Mar-18 1148.70 1201.65 1142.60 1166.60 3843 K 1120.56 1201.65 1120.56 1164.89
19-Feb-18 23-Feb-18 1100.05 1141.90 1081.65 1136.70 2443 K 1126.05 1141.90 1081.65 1115.08
12-Feb-18 16-Feb-18 1111.10 1152.70 1090.00 1100.05 2629 K 1138.63 1152.70 1090.00 1113.46
05-Feb-18 09-Feb-18 1110.00 1124.30 1027.20 1108.95 5098 K 1184.65 1184.65 1027.20 1092.61
29-Jan-18 02-Feb-18 1190.15 1200.80 1118.85 1128.85 3289 K 1209.63 1209.63 1118.85 1159.66
22-Jan-18 26-Jan-18 1224.00 1247.55 1183.90 1193.00 2738 K 1207.15 1247.55 1183.90 1212.11
15-Jan-18 19-Jan-18 1223.10 1261.10 1185.10 1223.55 4810 K 1191.08 1261.10 1185.10 1223.21
08-Jan-18 12-Jan-18 1213.00 1255.70 1190.00 1221.65 4240 K 1162.08 1255.70 1162.08 1220.09

Total Comments 1



User Comments
Posted by dharmesh
Posted on: 09-Mar-2018
Hello,

Can you please advise Aditya birla capital company is not showing in the website of Top stock research .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.