Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Voltas (VOLTAS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Voltas Ltd
Weekly Candlestick Chart for Voltas Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Voltas Ltd. on 13/04/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Voltas Ltd. on 28/03/2018
Three inside up Candlestick pattern was formed by Voltas Ltd. on 28/03/2018 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Voltas Ltd. on 28/02/2018 with rise in volume.

Daily OHLCV of Voltas Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Apr-18 635.00 664.70 632.30 654.60 2856 K 638.61 664.70 632.30 646.65
20-Apr-18 635.30 640.90 633.05 635.90 1471 K 640.94 640.94 633.05 636.29
19-Apr-18 646.00 646.00 634.45 640.40 918 K 640.17 646.00 634.45 641.71
18-Apr-18 640.40 645.40 632.10 643.00 1594 K 640.11 645.40 632.10 640.22
17-Apr-18 645.95 648.90 633.80 637.45 851 K 638.69 648.90 633.80 641.52
16-Apr-18 632.55 648.40 631.00 647.10 1047 K 637.62 648.40 631.00 639.76
13-Apr-18 642.00 645.50 635.40 638.10 1249 K 634.98 645.50 634.98 640.25
12-Apr-18 632.85 641.45 625.45 638.80 1119 K 635.32 641.45 625.45 634.64
11-Apr-18 640.00 640.00 630.65 632.45 606 K 634.87 640.00 630.65 635.78
10-Apr-18 637.20 642.90 629.30 633.55 1024 K 634.01 642.90 629.30 635.74
09-Apr-18 638.00 638.80 632.15 634.60 995 K 632.13 638.80 632.13 635.89
06-Apr-18 633.00 638.25 624.40 631.75 1273 K 632.40 638.25 624.40 631.85
05-Apr-18 630.50 635.20 623.00 631.20 1827 K 634.83 635.20 623.00 629.98
04-Apr-18 654.00 658.70 613.25 618.00 3786 K 633.67 658.70 613.25 635.99
03-Apr-18 637.95 654.50 629.25 647.85 2115 K 624.95 654.50 624.95 642.39
02-Apr-18 625.00 639.95 622.00 638.50 1464 K 618.54 639.95 618.54 631.36
28-Mar-18 621.65 625.80 617.90 620.90 1345 K 615.52 625.80 615.52 621.56
27-Mar-18 619.00 625.00 618.00 623.20 818 K 609.74 625.00 609.74 621.30
26-Mar-18 605.00 617.20 604.25 613.90 1401 K 609.39 617.20 604.25 610.09
23-Mar-18 604.70 605.95 591.05 604.25 1327 K 617.29 617.29 591.05 601.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Voltas Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Apr-18 27-Apr-18 635.00 664.70 632.30 654.60 2856 K 633.79 664.70 632.30 646.65
16-Apr-18 20-Apr-18 632.55 648.90 631.00 635.90 5883 K 630.50 648.90 630.50 637.09
09-Apr-18 13-Apr-18 638.00 645.50 625.45 638.10 4995 K 624.24 645.50 624.24 636.76
02-Apr-18 06-Apr-18 625.00 658.70 613.25 631.75 10467 K 616.30 658.70 613.25 632.18
26-Mar-18 30-Mar-18 605.00 625.80 604.25 620.90 3565 K 618.62 625.80 604.25 613.99
19-Mar-18 23-Mar-18 631.70 633.45 591.05 604.25 4973 K 622.13 633.45 591.05 615.11
12-Mar-18 16-Mar-18 634.00 649.50 622.35 627.20 7721 K 611.00 649.50 611.00 633.26
05-Mar-18 09-Mar-18 614.90 640.00 614.90 629.40 10337 K 597.19 640.00 597.19 624.80
26-Feb-18 02-Mar-18 594.10 628.50 587.80 619.00 10418 K 587.03 628.50 587.03 607.35
19-Feb-18 23-Feb-18 589.00 590.80 552.00 588.90 10071 K 593.88 593.88 552.00 580.18
12-Feb-18 16-Feb-18 595.25 611.00 576.00 584.65 4634 K 596.04 611.00 576.00 591.72
05-Feb-18 09-Feb-18 565.00 614.75 555.20 593.70 8886 K 609.92 614.75 555.20 582.16
29-Jan-18 02-Feb-18 618.00 620.45 568.10 572.55 5939 K 625.08 625.08 568.10 594.78
22-Jan-18 26-Jan-18 615.05 635.00 604.50 615.10 5481 K 632.74 635.00 604.50 617.41
15-Jan-18 19-Jan-18 635.60 639.95 595.15 618.20 5804 K 643.25 643.25 595.15 622.23
08-Jan-18 12-Jan-18 646.10 654.40 621.30 633.95 6581 K 647.57 654.40 621.30 638.94
01-Jan-18 05-Jan-18 656.00 660.80 636.60 646.35 4169 K 645.20 660.80 636.60 649.94
25-Dec-17 29-Dec-17 658.95 675.30 649.50 655.90 5155 K 630.48 675.30 630.48 659.91
18-Dec-17 22-Dec-17 628.05 667.40 611.20 658.95 7222 K 619.57 667.40 611.20 641.40
11-Dec-17 15-Dec-17 624.40 643.10 606.45 631.55 5367 K 612.76 643.10 606.45 626.38

Monthly OHLCV of Voltas Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Apr-18 27-Apr-18 635.00 664.70 632.30 654.60 2856 K 633.79 664.70 632.30 646.65
16-Apr-18 20-Apr-18 632.55 648.90 631.00 635.90 5883 K 630.50 648.90 630.50 637.09
09-Apr-18 13-Apr-18 638.00 645.50 625.45 638.10 4995 K 624.24 645.50 624.24 636.76
02-Apr-18 06-Apr-18 625.00 658.70 613.25 631.75 10467 K 616.30 658.70 613.25 632.18
26-Mar-18 30-Mar-18 605.00 625.80 604.25 620.90 3565 K 618.62 625.80 604.25 613.99
19-Mar-18 23-Mar-18 631.70 633.45 591.05 604.25 4973 K 622.13 633.45 591.05 615.11
12-Mar-18 16-Mar-18 634.00 649.50 622.35 627.20 7721 K 611.00 649.50 611.00 633.26
05-Mar-18 09-Mar-18 614.90 640.00 614.90 629.40 10337 K 597.19 640.00 597.19 624.80
26-Feb-18 02-Mar-18 594.10 628.50 587.80 619.00 10418 K 587.03 628.50 587.03 607.35
19-Feb-18 23-Feb-18 589.00 590.80 552.00 588.90 10071 K 593.88 593.88 552.00 580.18
12-Feb-18 16-Feb-18 595.25 611.00 576.00 584.65 4634 K 596.04 611.00 576.00 591.72
05-Feb-18 09-Feb-18 565.00 614.75 555.20 593.70 8886 K 609.92 614.75 555.20 582.16
29-Jan-18 02-Feb-18 618.00 620.45 568.10 572.55 5939 K 625.08 625.08 568.10 594.78
22-Jan-18 26-Jan-18 615.05 635.00 604.50 615.10 5481 K 632.74 635.00 604.50 617.41
15-Jan-18 19-Jan-18 635.60 639.95 595.15 618.20 5804 K 643.25 643.25 595.15 622.23
08-Jan-18 12-Jan-18 646.10 654.40 621.30 633.95 6581 K 647.57 654.40 621.30 638.94
01-Jan-18 05-Jan-18 656.00 660.80 636.60 646.35 4169 K 645.20 660.80 636.60 649.94
25-Dec-17 29-Dec-17 658.95 675.30 649.50 655.90 5155 K 630.48 675.30 630.48 659.91
18-Dec-17 22-Dec-17 628.05 667.40 611.20 658.95 7222 K 619.57 667.40 611.20 641.40
11-Dec-17 15-Dec-17 624.40 643.10 606.45 631.55 5367 K 612.76 643.10 606.45 626.38

Total Comments 15



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
book voltas and go shrt wd sl of 390

Posted by deepakv
Posted on: 06-Feb-2017
just buy voltas...summer is coming

Posted by deepakv
Posted on: 08-Jun-2016
sell voltas

Posted by ALL SCREEN
Posted on: 10-May-2016
voltas is shot levels around 299, 294,290
RAJ

Posted by AVINASH
Posted on: 18-Apr-2016
Voltas Ltd. Can Buy Voltas Apr Fut 284-85.... trgt 287-88......hit all trgt....can hold for 292-94

Posted by AVINASH
Posted on: 16-Apr-2016
Can Buy Voltas Apr Fut 284-85.... trgt 287-88

Posted by Guest
Posted on: 07-Dec-2015
Buy Voltas with Target 330

Posted by deepakv
Posted on: 13-Aug-2015
voltas did 282 very big support cover shrts

Posted by deepakv
Posted on: 25-Jun-2015
sell voltas positional.......

Posted by stockpick
Posted on: 29-Jan-2015
Both Tgt reached for voltas enjoy
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
voltas heading towards its first tgr.... njoy
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
Buy voltas for a tgt of 260 /267
stockpick

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.