Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of India Motor Parts and Accessories (IMPAL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for India Motor Parts and Accessories
Weekly Candlestick Chart for India Motor Parts and Accessories

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by India Motor Parts and Accessories on 14/06/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by India Motor Parts and Accessories on 18/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by India Motor Parts and Accessories on 15/06/2018
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by India Motor Parts and Accessories on 18/06/2018 with rise in volume.
Bullish harami Candlestick pattern was formed by India Motor Parts and Accessories on 30/04/2018
Inverted hammer structure Candlestick pattern was formed by India Motor Parts and Accessories on 30/04/2018

Daily OHLCV of India Motor Parts and Accessories

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 990.05 995.00 961.00 969.45 3239 991.85 995.00 961.00 978.88
15-Jun-18 996.35 997.40 988.90 995.90 225 989.07 997.40 988.90 994.64
14-Jun-18 986.15 991.55 983.95 986.00 319 991.22 991.55 983.95 986.91
13-Jun-18 988.25 993.25 985.00 986.20 424 994.27 994.27 985.00 988.18
12-Jun-18 996.40 1007.00 985.00 996.75 731 992.25 1007.00 985.00 996.29
11-Jun-18 999.95 999.95 990.05 995.70 116 988.08 999.95 988.08 996.41
08-Jun-18 972.40 1005.00 972.00 1003.05 1924 988.05 1005.00 972.00 988.11
07-Jun-18 999.95 1000.00 970.05 995.90 322 984.63 1000.00 970.05 991.48
06-Jun-18 985.00 998.40 954.40 997.10 243 985.54 998.40 954.40 983.72
05-Jun-18 980.00 994.60 970.40 983.10 1911 989.05 994.60 970.40 982.02
04-Jun-18 976.45 996.40 976.40 980.00 678 995.78 996.40 976.40 982.31
01-Jun-18 990.75 1005.00 990.60 992.05 357 996.97 1005.00 990.60 994.60
31-May-18 1001.00 1008.00 994.00 994.75 1687 994.49 1008.00 994.00 999.44
30-May-18 995.35 996.00 985.25 995.20 408 996.04 996.04 985.25 992.95
29-May-18 997.00 1004.35 997.00 999.50 155 992.61 1004.35 992.61 999.46
28-May-18 987.60 1010.00 985.40 999.05 1167 989.71 1010.00 985.40 995.51
25-May-18 991.25 1000.00 982.00 987.60 372 989.21 1000.00 982.00 990.21
24-May-18 975.00 993.00 971.25 981.10 394 998.34 998.34 971.25 980.09
23-May-18 1026.10 1026.10 990.25 991.10 550 988.28 1026.10 988.28 1008.39
22-May-18 980.25 1038.70 970.10 996.25 45441 980.24 1038.70 970.10 996.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of India Motor Parts and Accessories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 990.05 995.00 961.00 969.45 3239 994.47 995.00 961.00 978.88
11-Jun-18 15-Jun-18 999.95 1007.00 983.95 995.90 1815 992.24 1007.00 983.95 996.70
04-Jun-18 08-Jun-18 976.45 1005.00 954.40 1003.05 5078 999.75 1005.00 954.40 984.72
28-May-18 01-Jun-18 987.60 1010.00 985.25 992.05 3774 1005.77 1010.00 985.25 993.72
21-May-18 25-May-18 970.00 1038.70 964.10 987.60 47499 1021.43 1038.70 964.10 990.10
14-May-18 18-May-18 1014.90 1020.00 960.05 983.80 45500 1048.18 1048.18 960.05 994.69
07-May-18 11-May-18 993.60 1051.50 980.10 985.30 48143 1093.73 1093.73 980.10 1002.62
30-Apr-18 04-May-18 1081.00 1167.20 1010.00 1020.75 2522 1117.73 1167.20 1010.00 1069.74
23-Apr-18 27-Apr-18 1153.00 1153.00 1060.05 1073.45 5163 1125.58 1153.00 1060.05 1109.88
16-Apr-18 20-Apr-18 1135.00 1173.90 1112.05 1124.65 2443 1114.76 1173.90 1112.05 1136.40
09-Apr-18 13-Apr-18 1139.00 1184.00 1123.05 1139.80 2999 1083.05 1184.00 1083.05 1146.46
02-Apr-18 06-Apr-18 1048.00 1170.00 1048.00 1150.15 6096 1062.07 1170.00 1048.00 1104.04
26-Mar-18 30-Mar-18 1022.10 1107.00 1016.00 1024.75 5507 1081.68 1107.00 1016.00 1042.46
19-Mar-18 23-Mar-18 1084.95 1100.00 1025.00 1041.15 14005 1100.58 1100.58 1025.00 1062.78
12-Mar-18 16-Mar-18 1097.00 1117.70 1065.10 1077.45 5705 1111.85 1117.70 1065.10 1089.31
05-Mar-18 09-Mar-18 1143.95 1143.95 1074.10 1081.20 11065 1112.90 1143.95 1074.10 1110.80
26-Feb-18 02-Mar-18 1140.00 1140.00 1058.70 1113.20 8882 1112.82 1140.00 1058.70 1112.98
19-Feb-18 23-Feb-18 1125.35 1140.00 1060.40 1108.35 6100 1117.11 1140.00 1060.40 1108.52
12-Feb-18 16-Feb-18 1120.00 1193.60 1100.45 1125.35 13749 1099.38 1193.60 1099.38 1134.85
05-Feb-18 09-Feb-18 996.00 1120.00 960.00 1105.85 12557 1153.29 1153.29 960.00 1045.46

Monthly OHLCV of India Motor Parts and Accessories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 990.05 995.00 961.00 969.45 3239 994.47 995.00 961.00 978.88
11-Jun-18 15-Jun-18 999.95 1007.00 983.95 995.90 1815 992.24 1007.00 983.95 996.70
04-Jun-18 08-Jun-18 976.45 1005.00 954.40 1003.05 5078 999.75 1005.00 954.40 984.72
28-May-18 01-Jun-18 987.60 1010.00 985.25 992.05 3774 1005.77 1010.00 985.25 993.72
21-May-18 25-May-18 970.00 1038.70 964.10 987.60 47499 1021.43 1038.70 964.10 990.10
14-May-18 18-May-18 1014.90 1020.00 960.05 983.80 45500 1048.18 1048.18 960.05 994.69
07-May-18 11-May-18 993.60 1051.50 980.10 985.30 48143 1093.73 1093.73 980.10 1002.62
30-Apr-18 04-May-18 1081.00 1167.20 1010.00 1020.75 2522 1117.73 1167.20 1010.00 1069.74
23-Apr-18 27-Apr-18 1153.00 1153.00 1060.05 1073.45 5163 1125.58 1153.00 1060.05 1109.88
16-Apr-18 20-Apr-18 1135.00 1173.90 1112.05 1124.65 2443 1114.76 1173.90 1112.05 1136.40
09-Apr-18 13-Apr-18 1139.00 1184.00 1123.05 1139.80 2999 1083.05 1184.00 1083.05 1146.46
02-Apr-18 06-Apr-18 1048.00 1170.00 1048.00 1150.15 6096 1062.07 1170.00 1048.00 1104.04
26-Mar-18 30-Mar-18 1022.10 1107.00 1016.00 1024.75 5507 1081.68 1107.00 1016.00 1042.46
19-Mar-18 23-Mar-18 1084.95 1100.00 1025.00 1041.15 14005 1100.58 1100.58 1025.00 1062.78
12-Mar-18 16-Mar-18 1097.00 1117.70 1065.10 1077.45 5705 1111.85 1117.70 1065.10 1089.31
05-Mar-18 09-Mar-18 1143.95 1143.95 1074.10 1081.20 11065 1112.90 1143.95 1074.10 1110.80
26-Feb-18 02-Mar-18 1140.00 1140.00 1058.70 1113.20 8882 1112.82 1140.00 1058.70 1112.98
19-Feb-18 23-Feb-18 1125.35 1140.00 1060.40 1108.35 6100 1117.11 1140.00 1060.40 1108.52
12-Feb-18 16-Feb-18 1120.00 1193.60 1100.45 1125.35 13749 1099.38 1193.60 1099.38 1134.85
05-Feb-18 09-Feb-18 996.00 1120.00 960.00 1105.85 12557 1153.29 1153.29 960.00 1045.46
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.