Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bharat Bijlee (BBL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Bharat Bijlee Ltd. on 19/09/2019
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Bharat Bijlee Ltd. on 16/09/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Bharat Bijlee Ltd. on 20/09/2019 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Bharat Bijlee Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Bharat Bijlee Ltd. on 31/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bharat Bijlee Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 883.25 918.00 870.05 909.05 12912 889.40 918.00 870.05 895.09
19-Sep-19 895.00 895.00 868.00 874.60 1194 895.66 895.66 868.00 883.15
18-Sep-19 900.35 901.00 875.00 877.50 2963 902.86 902.86 875.00 888.46
17-Sep-19 904.75 919.95 886.35 891.30 3525 905.13 919.95 886.35 900.59
16-Sep-19 899.95 921.25 883.70 906.40 4890 907.43 921.25 883.70 902.82
13-Sep-19 922.70 924.00 890.00 898.95 5166 905.95 924.00 890.00 908.91
12-Sep-19 928.80 934.40 905.00 912.80 5915 891.66 934.40 891.66 920.25
11-Sep-19 899.00 929.00 889.20 912.55 7949 875.88 929.00 875.88 907.44
09-Sep-19 875.00 903.00 873.90 887.45 7637 866.91 903.00 866.91 884.84
06-Sep-19 863.80 877.75 850.00 868.65 2353 868.78 877.75 850.00 865.05
05-Sep-19 862.25 887.65 851.20 857.35 3770 872.94 887.65 851.20 864.61
04-Sep-19 874.65 875.00 855.05 860.60 1994 879.56 879.56 855.05 866.32
03-Sep-19 874.50 879.00 861.00 864.25 1290 889.44 889.44 861.00 869.69
30-Aug-19 882.50 890.00 875.50 878.60 2262 897.23 897.23 875.50 881.65
29-Aug-19 895.00 906.60 880.10 887.95 32489 902.04 906.60 880.10 892.41
28-Aug-19 929.20 929.20 897.05 906.90 3746 888.50 929.20 888.50 915.59
27-Aug-19 899.85 924.40 886.00 911.20 36364 871.63 924.40 871.63 905.36
26-Aug-19 895.75 895.75 852.65 885.50 4559 860.84 895.75 852.65 882.41
23-Aug-19 842.15 888.00 827.70 872.55 8501 864.09 888.00 827.70 857.60
22-Aug-19 859.05 869.80 840.00 844.55 2934 874.83 874.83 840.00 853.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bharat Bijlee Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 899.95 921.25 868.00 909.05 25484 888.10 921.25 868.00 899.56
09-Sep-19 13-Sep-19 875.00 934.40 873.90 898.95 26667 880.63 934.40 873.90 895.56
02-Sep-19 06-Sep-19 874.50 887.65 850.00 868.65 9407 891.06 891.06 850.00 870.20
26-Aug-19 30-Aug-19 895.75 929.20 852.65 878.60 79420 893.06 929.20 852.65 889.05
19-Aug-19 23-Aug-19 900.00 904.55 827.70 872.55 21890 909.93 909.93 827.70 876.20
12-Aug-19 16-Aug-19 907.05 916.95 885.10 894.25 6855 919.02 919.02 885.10 900.84
05-Aug-19 09-Aug-19 864.75 917.00 853.20 907.05 14251 952.55 952.55 853.20 885.50
29-Jul-19 02-Aug-19 970.00 970.00 851.25 871.00 20581 989.53 989.53 851.25 915.56
22-Jul-19 26-Jul-19 971.50 974.90 921.60 944.75 20949 1025.88 1025.88 921.60 953.19
15-Jul-19 19-Jul-19 1002.50 1034.10 971.00 976.85 11956 1055.65 1055.65 971.00 996.11
08-Jul-19 12-Jul-19 1079.95 1079.95 988.50 1001.05 20162 1073.94 1079.95 988.50 1037.36
01-Jul-19 05-Jul-19 1053.00 1109.00 1052.60 1064.75 20307 1078.04 1109.00 1052.60 1069.84
24-Jun-19 28-Jun-19 1068.60 1086.00 1034.10 1052.00 19756 1095.90 1095.90 1034.10 1060.18
17-Jun-19 21-Jun-19 1103.00 1115.10 1044.05 1071.70 12687 1108.33 1115.10 1044.05 1083.46
10-Jun-19 14-Jun-19 1132.70 1165.00 1090.05 1102.20 43424 1094.17 1165.00 1090.05 1122.49
03-Jun-19 07-Jun-19 1156.65 1174.45 1106.00 1116.10 15604 1050.04 1174.45 1050.04 1138.30
27-May-19 31-May-19 1009.65 1215.00 1009.65 1148.60 112 K 1004.36 1215.00 1004.36 1095.72
20-May-19 24-May-19 993.00 1015.25 965.00 1002.45 26491 1014.79 1015.25 965.00 993.92
13-May-19 17-May-19 979.05 1007.00 957.55 979.35 13497 1048.84 1048.84 957.55 980.74
06-May-19 10-May-19 1041.00 1067.00 980.00 984.05 79424 1079.67 1079.67 980.00 1018.01

Monthly OHLCV of Bharat Bijlee Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 899.95 921.25 868.00 909.05 25484 888.10 921.25 868.00 899.56
09-Sep-19 13-Sep-19 875.00 934.40 873.90 898.95 26667 880.63 934.40 873.90 895.56
02-Sep-19 06-Sep-19 874.50 887.65 850.00 868.65 9407 891.06 891.06 850.00 870.20
26-Aug-19 30-Aug-19 895.75 929.20 852.65 878.60 79420 893.06 929.20 852.65 889.05
19-Aug-19 23-Aug-19 900.00 904.55 827.70 872.55 21890 909.93 909.93 827.70 876.20
12-Aug-19 16-Aug-19 907.05 916.95 885.10 894.25 6855 919.02 919.02 885.10 900.84
05-Aug-19 09-Aug-19 864.75 917.00 853.20 907.05 14251 952.55 952.55 853.20 885.50
29-Jul-19 02-Aug-19 970.00 970.00 851.25 871.00 20581 989.53 989.53 851.25 915.56
22-Jul-19 26-Jul-19 971.50 974.90 921.60 944.75 20949 1025.88 1025.88 921.60 953.19
15-Jul-19 19-Jul-19 1002.50 1034.10 971.00 976.85 11956 1055.65 1055.65 971.00 996.11
08-Jul-19 12-Jul-19 1079.95 1079.95 988.50 1001.05 20162 1073.94 1079.95 988.50 1037.36
01-Jul-19 05-Jul-19 1053.00 1109.00 1052.60 1064.75 20307 1078.04 1109.00 1052.60 1069.84
24-Jun-19 28-Jun-19 1068.60 1086.00 1034.10 1052.00 19756 1095.90 1095.90 1034.10 1060.18
17-Jun-19 21-Jun-19 1103.00 1115.10 1044.05 1071.70 12687 1108.33 1115.10 1044.05 1083.46
10-Jun-19 14-Jun-19 1132.70 1165.00 1090.05 1102.20 43424 1094.17 1165.00 1090.05 1122.49
03-Jun-19 07-Jun-19 1156.65 1174.45 1106.00 1116.10 15604 1050.04 1174.45 1050.04 1138.30
27-May-19 31-May-19 1009.65 1215.00 1009.65 1148.60 112 K 1004.36 1215.00 1004.36 1095.72
20-May-19 24-May-19 993.00 1015.25 965.00 1002.45 26491 1014.79 1015.25 965.00 993.92
13-May-19 17-May-19 979.05 1007.00 957.55 979.35 13497 1048.84 1048.84 957.55 980.74
06-May-19 10-May-19 1041.00 1067.00 980.00 984.05 79424 1079.67 1079.67 980.00 1018.01

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.