Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bharat Bijlee (BBL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Bharat Bijlee Ltd. on 18/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Bharat Bijlee Ltd. on 17/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Bharat Bijlee Ltd. on 19/02/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bharat Bijlee Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-20 796.00 816.90 796.00 801.95 7550 814.07 816.90 796.00 802.71
18-Feb-20 811.00 811.00 795.10 799.80 8266 823.91 823.91 795.10 804.22
17-Feb-20 830.75 836.95 805.00 807.00 10149 827.90 836.95 805.00 819.92
14-Feb-20 816.55 831.00 816.55 822.75 7467 834.09 834.09 816.55 821.71
13-Feb-20 830.00 834.00 815.20 816.55 5690 844.24 844.24 815.20 823.94
12-Feb-20 845.05 846.95 817.00 828.35 14410 854.14 854.14 817.00 834.34
11-Feb-20 859.50 859.50 841.05 844.45 15785 857.16 859.50 841.05 851.12
10-Feb-20 857.70 860.80 838.00 840.35 4838 865.11 865.11 838.00 849.21
07-Feb-20 862.50 879.80 848.00 857.70 4841 868.21 879.80 848.00 862.00
06-Feb-20 885.00 885.00 860.50 865.45 9705 862.44 885.00 860.50 873.99
05-Feb-20 860.10 884.30 859.00 864.20 9431 857.98 884.30 857.98 866.90
04-Feb-20 841.00 883.90 841.00 866.70 10474 857.81 883.90 841.00 858.15
03-Feb-20 845.25 855.00 833.05 839.25 8194 872.48 872.48 833.05 843.14
01-Feb-20 896.90 900.00 842.00 848.70 14840 873.07 900.00 842.00 871.90
31-Jan-20 887.40 914.00 874.30 882.05 51331 856.70 914.00 856.70 889.44
30-Jan-20 862.30 865.05 842.00 854.30 6427 857.48 865.05 842.00 855.91
29-Jan-20 852.40 860.00 850.00 854.70 2418 860.70 860.70 850.00 854.28
28-Jan-20 855.00 868.00 840.80 846.95 4558 868.70 868.70 840.80 852.69
27-Jan-20 882.00 883.15 857.00 862.30 8028 866.29 883.15 857.00 871.11
24-Jan-20 857.90 886.00 857.85 881.70 8893 861.72 886.00 857.85 870.86

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bharat Bijlee Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 830.75 836.95 795.10 801.95 25965 850.64 850.64 795.10 816.19
10-Feb-20 14-Feb-20 857.70 860.80 815.20 822.75 48190 862.18 862.18 815.20 839.11
03-Feb-20 07-Feb-20 845.25 885.00 833.05 857.70 42645 869.10 885.00 833.05 855.25
27-Jan-20 31-Jan-20 882.00 914.00 840.80 848.70 87602 866.83 914.00 840.80 871.38
20-Jan-20 24-Jan-20 891.00 897.00 846.05 881.70 26676 854.72 897.00 846.05 878.94
13-Jan-20 17-Jan-20 843.00 920.00 843.00 890.55 74274 835.29 920.00 835.29 874.14
06-Jan-20 10-Jan-20 855.05 870.00 829.00 842.40 27282 821.47 870.00 821.47 849.11
30-Dec-19 03-Jan-20 811.00 893.90 805.00 867.90 48878 798.50 893.90 798.50 844.45
23-Dec-19 27-Dec-19 799.85 816.00 770.00 807.65 47773 798.62 816.00 770.00 798.38
16-Dec-19 20-Dec-19 780.00 813.00 780.00 787.85 20416 807.02 813.00 780.00 790.21
09-Dec-19 13-Dec-19 793.85 809.45 767.05 781.40 28924 826.10 826.10 767.05 787.94
02-Dec-19 06-Dec-19 831.00 831.05 778.70 785.90 23251 845.53 845.53 778.70 806.66
25-Nov-19 29-Nov-19 839.90 847.20 806.10 830.80 28652 860.06 860.06 806.10 831.00
18-Nov-19 22-Nov-19 845.20 860.00 825.00 832.35 39748 879.48 879.48 825.00 840.64
11-Nov-19 15-Nov-19 889.80 909.00 848.00 849.35 25186 884.93 909.00 848.00 874.04
04-Nov-19 08-Nov-19 869.95 920.05 868.00 889.70 71085 882.94 920.05 868.00 886.92
28-Oct-19 01-Nov-19 875.45 880.05 842.00 860.35 43222 901.41 901.41 842.00 864.46
21-Oct-19 25-Oct-19 913.05 955.00 843.00 857.00 60191 910.80 955.00 843.00 892.01
14-Oct-19 18-Oct-19 895.45 933.00 881.05 916.45 64364 915.12 933.00 881.05 906.49
07-Oct-19 11-Oct-19 911.25 924.95 872.00 888.15 31512 931.15 931.15 872.00 899.09

Monthly OHLCV of Bharat Bijlee Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 896.90 900.00 795.10 801.95 131 K 855.21 900.00 795.10 848.49
01-Jan-20 31-Jan-20 824.50 920.00 818.00 882.05 238 K 849.28 920.00 818.00 861.14
01-Dec-19 31-Dec-19 831.00 833.60 767.05 816.65 131 K 886.49 886.49 767.05 812.07
01-Nov-19 30-Nov-19 842.00 920.05 806.10 830.80 178 K 923.24 923.24 806.10 849.74
01-Oct-19 31-Oct-19 960.55 971.90 842.00 849.75 204 K 940.44 971.90 842.00 906.05
01-Sep-19 30-Sep-19 874.50 994.80 850.00 959.20 124 K 961.25 994.80 850.00 919.62
01-Aug-19 31-Aug-19 890.00 929.20 827.70 878.60 130 K 1041.12 1041.12 827.70 881.38
01-Jul-19 31-Jul-19 1053.00 1109.00 873.15 893.00 86079 1100.21 1109.00 873.15 982.04
01-Jun-19 30-Jun-19 1156.65 1174.45 1034.10 1052.00 91471 1096.13 1174.45 1034.10 1104.30
01-May-19 31-May-19 1075.00 1215.00 957.55 1148.60 238 K 1093.22 1215.00 957.55 1099.04
01-Apr-19 30-Apr-19 1105.30 1147.00 1059.50 1070.50 69895 1090.87 1147.00 1059.50 1095.58
01-Mar-19 31-Mar-19 1033.80 1155.00 1025.50 1094.65 95315 1104.50 1155.00 1025.50 1077.24
01-Feb-19 28-Feb-19 1127.85 1130.95 950.00 1023.15 83833 1151.01 1151.01 950.00 1057.99
01-Jan-19 31-Jan-19 1161.10 1183.95 1060.00 1125.80 124 K 1169.31 1183.95 1060.00 1132.71
01-Dec-18 31-Dec-18 1110.40 1234.00 1071.05 1160.95 76424 1194.51 1234.00 1071.05 1144.10
01-Nov-18 30-Nov-18 1166.00 1354.00 1073.20 1113.50 175 K 1212.35 1354.00 1073.20 1176.68
01-Oct-18 31-Oct-18 1138.00 1200.00 1040.00 1149.45 157 K 1292.83 1292.83 1040.00 1131.86
01-Sep-18 30-Sep-18 1340.00 1586.00 1126.25 1144.40 746 K 1286.49 1586.00 1126.25 1299.16
01-Aug-18 31-Aug-18 1190.10 1407.00 1162.00 1356.25 358 K 1294.14 1407.00 1162.00 1278.84
01-Jul-18 31-Jul-18 1236.25 1243.80 1006.80 1186.90 161 K 1419.85 1419.85 1006.80 1168.44

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.