Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of Bharat Bijlee (BBL)

Introduction to Candlesticks

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Bharat Bijlee Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Sep-22 1879.00 1897.70 1818.10 1861.50 12310 1857.73 1897.70 1818.10 1864.07
27-Sep-22 1816.00 1882.30 1816.00 1858.30 20162 1872.31 1882.30 1816.00 1843.15
26-Sep-22 1825.00 1857.95 1781.00 1815.90 19224 1924.66 1924.66 1781.00 1819.96
23-Sep-22 1935.00 1948.00 1832.75 1859.85 20755 1955.41 1955.41 1832.75 1893.90
22-Sep-22 1947.80 1965.00 1916.40 1948.70 8159 1966.35 1966.35 1916.40 1944.48
21-Sep-22 1961.70 1979.00 1930.00 1938.10 9604 1980.50 1980.50 1930.00 1952.20
20-Sep-22 1942.00 1987.90 1942.00 1951.90 9802 2005.05 2005.05 1942.00 1955.95
19-Sep-22 1986.00 1990.00 1920.90 1935.85 17361 2051.91 2051.91 1920.90 1958.19
16-Sep-22 2078.35 2120.00 1963.25 1986.75 17822 2066.72 2120.00 1963.25 2037.09
15-Sep-22 2065.05 2125.00 2055.00 2068.00 17693 2055.18 2125.00 2055.00 2078.26
14-Sep-22 2050.00 2077.85 2030.00 2042.05 7147 2060.39 2077.85 2030.00 2049.97
13-Sep-22 2050.25 2129.25 2050.25 2064.50 20430 2047.22 2129.25 2047.22 2073.56
12-Sep-22 2058.10 2070.00 2028.00 2040.30 10609 2045.34 2070.00 2028.00 2049.10
09-Sep-22 2057.55 2105.00 2040.00 2047.85 15830 2028.08 2105.00 2028.08 2062.60
08-Sep-22 2060.60 2082.90 2037.00 2047.30 12793 1999.22 2082.90 1999.22 2056.95
07-Sep-22 1957.00 2074.00 1957.00 2060.60 30763 1986.28 2074.00 1957.00 2012.15
06-Sep-22 2037.80 2052.10 1975.05 1985.50 15781 1959.96 2052.10 1959.96 2012.61
05-Sep-22 1951.35 2048.00 1920.10 2027.65 38948 1933.14 2048.00 1920.10 1986.78
02-Sep-22 1933.90 1969.00 1908.00 1941.60 9839 1928.15 1969.00 1908.00 1938.12
01-Sep-22 1913.00 1965.00 1893.00 1924.25 10019 1932.49 1965.00 1893.00 1923.81


Weekly OHLCV & Heikin Ashi of Bharat Bijlee Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 1825.00 1897.70 1781.00 1861.50 51696 1950.33 1950.33 1781.00 1841.30
19-Sep-22 23-Sep-22 1986.00 1990.00 1832.75 1859.85 65681 1983.52 1990.00 1832.75 1917.15
12-Sep-22 16-Sep-22 2058.10 2129.25 1963.25 1986.75 73701 1932.70 2129.25 1932.70 2034.34
05-Sep-22 09-Sep-22 1951.35 2105.00 1920.10 2047.85 114 K 1859.32 2105.00 1859.32 2006.07
29-Aug-22 02-Sep-22 1895.00 1988.00 1856.00 1941.60 54950 1798.48 1988.00 1798.48 1920.15
22-Aug-22 26-Aug-22 1755.20 2028.00 1727.00 1916.70 180 K 1740.24 2028.00 1727.00 1856.72
15-Aug-22 19-Aug-22 1710.00 1875.95 1710.00 1748.70 97829 1719.31 1875.95 1710.00 1761.16
08-Aug-22 12-Aug-22 1704.85 1750.00 1680.00 1708.30 27782 1727.84 1750.00 1680.00 1710.79
01-Aug-22 05-Aug-22 1751.25 1805.00 1672.00 1696.35 72383 1724.53 1805.00 1672.00 1731.15
25-Jul-22 29-Jul-22 1751.00 1823.70 1725.05 1746.15 85404 1687.58 1823.70 1687.58 1761.47
18-Jul-22 22-Jul-22 1645.00 1831.75 1615.25 1779.85 163 K 1657.19 1831.75 1615.25 1717.96
11-Jul-22 15-Jul-22 1723.90 1744.00 1605.20 1623.25 28022 1640.29 1744.00 1605.20 1674.09
04-Jul-22 08-Jul-22 1600.10 1816.95 1600.10 1720.05 88405 1596.28 1816.95 1596.28 1684.30
27-Jun-22 01-Jul-22 1608.90 1800.10 1555.40 1623.60 35666 1545.56 1800.10 1545.56 1647.00
20-Jun-22 24-Jun-22 1500.00 1645.05 1445.00 1600.85 31335 1543.40 1645.05 1445.00 1547.72
13-Jun-22 17-Jun-22 1599.00 1629.80 1478.60 1512.75 38221 1531.76 1629.80 1478.60 1555.04
06-Jun-22 10-Jun-22 1506.30 1618.00 1506.30 1606.20 34301 1504.31 1618.00 1504.31 1559.20
30-May-22 03-Jun-22 1420.10 1585.00 1420.10 1526.10 41258 1520.80 1585.00 1420.10 1487.82
23-May-22 27-May-22 1525.10 1536.95 1370.00 1419.05 43328 1578.83 1578.83 1370.00 1462.78
16-May-22 20-May-22 1495.00 1648.75 1462.25 1524.60 61728 1625.01 1648.75 1462.25 1532.65


Monthly OHLCV & Heikin Ashi of Bharat Bijlee Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 1913.00 2129.25 1781.00 1861.50 325 K 1752.51 2129.25 1752.51 1921.19
01-Aug-22 31-Aug-22 1751.25 2028.00 1672.00 1939.60 413 K 1657.31 2028.00 1657.31 1847.71
01-Jul-22 31-Jul-22 1593.30 1831.75 1555.40 1746.15 373 K 1632.97 1831.75 1555.40 1681.65
01-Jun-22 30-Jun-22 1500.55 1800.10 1445.00 1585.35 147 K 1683.19 1800.10 1445.00 1582.75
01-May-22 31-May-22 1700.00 1767.00 1370.00 1497.35 249 K 1782.80 1782.80 1370.00 1583.59
01-Apr-22 30-Apr-22 1765.00 1879.25 1691.85 1711.80 286 K 1803.62 1879.25 1691.85 1761.98
01-Mar-22 31-Mar-22 1741.15 1890.00 1636.05 1742.00 251 K 1854.94 1890.00 1636.05 1752.30
01-Feb-22 28-Feb-22 1998.35 2169.95 1614.95 1732.45 480 K 1830.96 2169.95 1614.95 1878.92
01-Jan-22 31-Jan-22 1919.25 2150.00 1850.00 1998.35 548 K 1682.52 2150.00 1682.52 1979.40
01-Dec-21 31-Dec-21 1720.00 2052.00 1665.60 1919.25 880 K 1525.83 2052.00 1525.83 1839.21
01-Nov-21 30-Nov-21 1528.00 1985.60 1489.25 1686.75 1303 K 1379.26 1985.60 1379.26 1672.40
01-Oct-21 31-Oct-21 1355.00 1549.00 1315.80 1489.25 495 K 1331.26 1549.00 1315.80 1427.26
01-Sep-21 30-Sep-21 1302.60 1444.40 1269.15 1357.35 451 K 1319.14 1444.40 1269.15 1343.38
01-Aug-21 31-Aug-21 1384.95 1524.00 1230.45 1296.10 715 K 1279.40 1524.00 1230.45 1358.88
01-Jul-21 31-Jul-21 1247.70 1514.00 1220.05 1361.85 1025 K 1222.90 1514.00 1220.05 1335.90
01-Jun-21 30-Jun-21 1274.75 1369.70 1205.00 1241.45 426 K 1173.07 1369.70 1173.07 1272.72
01-May-21 31-May-21 1150.00 1485.00 1116.05 1268.40 879 K 1091.27 1485.00 1091.27 1254.86
01-Apr-21 30-Apr-21 1105.50 1229.95 1065.00 1163.45 293 K 1041.57 1229.95 1041.57 1140.97
01-Mar-21 31-Mar-21 1135.00 1273.25 1095.00 1117.75 309 K 927.90 1273.25 927.90 1155.25
01-Feb-21 28-Feb-21 876.05 1150.00 862.00 1107.10 649 K 857.00 1150.00 857.00 998.79