Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bharat Bijlee (BBL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Bharat Bijlee Ltd. on 15/11/2019
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Bharat Bijlee Ltd. on 14/11/2019
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Bharat Bijlee Ltd. on 13/11/2019
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Bharat Bijlee Ltd. on 15/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Bharat Bijlee Ltd. on 15/11/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Bharat Bijlee Ltd. on 31/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Bharat Bijlee Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bharat Bijlee Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Nov-19 858.95 869.95 848.00 849.35 4887 872.59 872.59 848.00 856.56
14-Nov-19 862.00 873.00 853.35 858.80 6797 883.40 883.40 853.35 861.79
13-Nov-19 882.00 891.75 856.20 861.00 7819 894.06 894.06 856.20 872.74
11-Nov-19 889.80 909.00 875.80 881.40 5683 899.13 909.00 875.80 889.00
08-Nov-19 904.65 909.70 884.00 889.70 6015 901.25 909.70 884.00 897.01
07-Nov-19 909.95 920.05 901.00 904.80 9505 893.55 920.05 893.55 908.95
06-Nov-19 898.60 912.00 889.95 905.45 11840 885.60 912.00 885.60 901.50
05-Nov-19 899.40 920.00 881.00 895.55 19350 872.20 920.00 872.20 898.99
04-Nov-19 869.95 909.00 868.00 900.10 24375 857.64 909.00 857.64 886.76
01-Nov-19 842.00 880.05 842.00 860.35 13591 859.19 880.05 842.00 856.10
31-Oct-19 856.00 863.00 848.70 849.75 9552 864.01 864.01 848.70 854.36
30-Oct-19 864.35 869.00 842.00 855.00 11243 870.44 870.44 842.00 857.59
29-Oct-19 866.35 877.30 857.00 862.15 7090 875.18 877.30 857.00 865.70
27-Oct-19 875.45 879.70 858.00 866.20 1746 880.52 880.52 858.00 869.84
25-Oct-19 868.05 880.00 843.00 857.00 9478 899.04 899.04 843.00 862.01
24-Oct-19 906.00 906.00 854.00 870.25 21426 914.01 914.01 854.00 884.06
23-Oct-19 913.90 955.00 899.00 905.55 25121 909.66 955.00 899.00 918.36
22-Oct-19 913.05 925.25 904.95 910.05 4166 906.00 925.25 904.95 913.32
18-Oct-19 895.05 933.00 895.05 916.45 8971 902.11 933.00 895.05 909.89
17-Oct-19 904.95 919.00 890.00 911.90 28884 897.75 919.00 890.00 906.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bharat Bijlee Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 889.80 909.00 848.00 849.35 25186 884.93 909.00 848.00 874.04
04-Nov-19 08-Nov-19 869.95 920.05 868.00 889.70 71085 882.94 920.05 868.00 886.92
28-Oct-19 01-Nov-19 875.45 880.05 842.00 860.35 43222 901.41 901.41 842.00 864.46
21-Oct-19 25-Oct-19 913.05 955.00 843.00 857.00 60191 910.80 955.00 843.00 892.01
14-Oct-19 18-Oct-19 895.45 933.00 881.05 916.45 64364 915.12 933.00 881.05 906.49
07-Oct-19 11-Oct-19 911.25 924.95 872.00 888.15 31512 931.15 931.15 872.00 899.09
30-Sep-19 04-Oct-19 971.50 971.90 905.10 908.50 21594 923.05 971.90 905.10 939.25
23-Sep-19 27-Sep-19 922.00 994.80 922.00 970.30 59735 893.83 994.80 893.83 952.28
16-Sep-19 20-Sep-19 899.95 921.25 868.00 909.05 25484 888.10 921.25 868.00 899.56
09-Sep-19 13-Sep-19 875.00 934.40 873.90 898.95 26667 880.63 934.40 873.90 895.56
02-Sep-19 06-Sep-19 874.50 887.65 850.00 868.65 9407 891.06 891.06 850.00 870.20
26-Aug-19 30-Aug-19 895.75 929.20 852.65 878.60 79420 893.06 929.20 852.65 889.05
19-Aug-19 23-Aug-19 900.00 904.55 827.70 872.55 21890 909.93 909.93 827.70 876.20
12-Aug-19 16-Aug-19 907.05 916.95 885.10 894.25 6855 919.02 919.02 885.10 900.84
05-Aug-19 09-Aug-19 864.75 917.00 853.20 907.05 14251 952.55 952.55 853.20 885.50
29-Jul-19 02-Aug-19 970.00 970.00 851.25 871.00 20581 989.53 989.53 851.25 915.56
22-Jul-19 26-Jul-19 971.50 974.90 921.60 944.75 20949 1025.88 1025.88 921.60 953.19
15-Jul-19 19-Jul-19 1002.50 1034.10 971.00 976.85 11956 1055.65 1055.65 971.00 996.11
08-Jul-19 12-Jul-19 1079.95 1079.95 988.50 1001.05 20162 1073.94 1079.95 988.50 1037.36
01-Jul-19 05-Jul-19 1053.00 1109.00 1052.60 1064.75 20307 1078.04 1109.00 1052.60 1069.84

Monthly OHLCV of Bharat Bijlee Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 889.80 909.00 848.00 849.35 25186 884.93 909.00 848.00 874.04
04-Nov-19 08-Nov-19 869.95 920.05 868.00 889.70 71085 882.94 920.05 868.00 886.92
28-Oct-19 01-Nov-19 875.45 880.05 842.00 860.35 43222 901.41 901.41 842.00 864.46
21-Oct-19 25-Oct-19 913.05 955.00 843.00 857.00 60191 910.80 955.00 843.00 892.01
14-Oct-19 18-Oct-19 895.45 933.00 881.05 916.45 64364 915.12 933.00 881.05 906.49
07-Oct-19 11-Oct-19 911.25 924.95 872.00 888.15 31512 931.15 931.15 872.00 899.09
30-Sep-19 04-Oct-19 971.50 971.90 905.10 908.50 21594 923.05 971.90 905.10 939.25
23-Sep-19 27-Sep-19 922.00 994.80 922.00 970.30 59735 893.83 994.80 893.83 952.28
16-Sep-19 20-Sep-19 899.95 921.25 868.00 909.05 25484 888.10 921.25 868.00 899.56
09-Sep-19 13-Sep-19 875.00 934.40 873.90 898.95 26667 880.63 934.40 873.90 895.56
02-Sep-19 06-Sep-19 874.50 887.65 850.00 868.65 9407 891.06 891.06 850.00 870.20
26-Aug-19 30-Aug-19 895.75 929.20 852.65 878.60 79420 893.06 929.20 852.65 889.05
19-Aug-19 23-Aug-19 900.00 904.55 827.70 872.55 21890 909.93 909.93 827.70 876.20
12-Aug-19 16-Aug-19 907.05 916.95 885.10 894.25 6855 919.02 919.02 885.10 900.84
05-Aug-19 09-Aug-19 864.75 917.00 853.20 907.05 14251 952.55 952.55 853.20 885.50
29-Jul-19 02-Aug-19 970.00 970.00 851.25 871.00 20581 989.53 989.53 851.25 915.56
22-Jul-19 26-Jul-19 971.50 974.90 921.60 944.75 20949 1025.88 1025.88 921.60 953.19
15-Jul-19 19-Jul-19 1002.50 1034.10 971.00 976.85 11956 1055.65 1055.65 971.00 996.11
08-Jul-19 12-Jul-19 1079.95 1079.95 988.50 1001.05 20162 1073.94 1079.95 988.50 1037.36
01-Jul-19 05-Jul-19 1053.00 1109.00 1052.60 1064.75 20307 1078.04 1109.00 1052.60 1069.84

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.