Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Times Guaranty (TIMESGTY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Times Guaranty on 22/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Times Guaranty on 22/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Times Guaranty on 21/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Times Guaranty on 21/05/2019 with rise in volume.
Hammer structure Candlestick pattern was formed by Times Guaranty on 20/05/2019 with rise in volume.

Weekly Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Times Guaranty on 22/05/2019 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Times Guaranty on 03/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Times Guaranty on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Times Guaranty

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 35.55 35.55 35.55 35.55 1000 34.19 34.19 35.55
21-May-19 34.00 34.00 33.80 34.00 3025 34.44 34.44 33.80 33.95
20-May-19 36.15 36.15 32.90 35.55 1298 33.69 36.15 32.90 35.19
17-May-19 34.60 34.60 34.60 34.60 1 32.77 32.77 34.60
16-May-19 31.90 34.00 31.60 34.00 1482 32.67 34.00 31.60 32.88
15-May-19 32.10 32.70 30.40 32.70 970 33.37 33.37 30.40 31.98
14-May-19 31.65 34.90 31.65 31.80 271 34.24 34.90 31.65 32.50
13-May-19 33.55 33.55 33.30 33.30 887 35.05 35.05 33.30 33.42
10-May-19 33.05 35.95 32.90 35.05 1918 35.87 35.95 32.90 34.24
09-May-19 34.55 36.20 34.55 34.55 552 36.77 36.77 34.55 34.96
08-May-19 39.40 39.40 36.30 36.35 368 35.68 39.40 35.68 37.86
07-May-19 35.55 38.05 35.55 38.00 3048 34.57 38.05 34.57 36.79
06-May-19 36.40 36.40 34.85 36.40 1749 33.13 36.40 33.13 36.01
03-May-19 34.00 34.70 34.00 34.70 3241 31.91 34.70 31.91 34.35
02-May-19 33.05 33.05 33.05 33.05 763 30.78 30.78 33.05
30-Apr-19 31.50 31.50 31.50 31.50 1 30.06 30.06 31.50
26-Apr-19 29.80 30.00 29.80 30.00 760 30.21 30.21 29.80 29.90
25-Apr-19 29.75 30.05 29.75 30.05 463 30.53 30.53 29.75 29.90
24-Apr-19 29.80 31.50 29.80 30.05 549 30.77 31.50 29.80 30.29
23-Apr-19 30.80 30.80 29.65 30.20 1335 31.18 31.18 29.65 30.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Times Guaranty

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 36.15 36.15 32.90 35.55 5323 33.71 36.15 32.90 35.19
13-May-19 17-May-19 33.55 34.90 30.40 34.60 3611 34.07 34.90 30.40 33.36
06-May-19 10-May-19 36.40 39.40 32.90 35.05 7635 32.20 39.40 32.20 35.94
29-Apr-19 03-May-19 31.50 34.70 31.50 34.70 4005 31.29 34.70 31.29 33.10
22-Apr-19 26-Apr-19 30.65 31.50 29.65 30.00 3338 32.13 32.13 29.65 30.45
15-Apr-19 19-Apr-19 32.25 32.55 30.80 32.25 3867 32.30 32.55 30.80 31.96
08-Apr-19 12-Apr-19 31.10 32.45 30.65 30.80 2444 33.35 33.35 30.65 31.25
01-Apr-19 05-Apr-19 32.90 33.00 30.75 32.10 10821 34.52 34.52 30.75 32.19
25-Mar-19 29-Mar-19 38.45 42.40 30.50 32.60 70545 33.05 42.40 30.50 35.99
18-Mar-19 22-Mar-19 31.85 43.20 28.70 40.80 244 K 29.96 43.20 28.70 36.14
11-Mar-19 15-Mar-19 30.75 33.40 29.00 30.40 3844 29.03 33.40 29.00 30.89
04-Mar-19 08-Mar-19 27.05 32.30 26.30 31.45 13236 28.78 32.30 26.30 29.28
25-Feb-19 01-Mar-19 27.80 30.95 26.05 30.85 2299 28.65 30.95 26.05 28.91
18-Feb-19 22-Feb-19 27.00 31.85 24.00 29.85 3610 29.12 31.85 24.00 28.17
11-Feb-19 15-Feb-19 28.95 30.80 26.50 26.75 2440 29.99 30.80 26.50 28.25
04-Feb-19 08-Feb-19 31.00 32.25 26.25 27.10 9674 30.82 32.25 26.25 29.15
28-Jan-19 01-Feb-19 27.55 33.00 27.20 32.10 3197 31.68 33.00 27.20 29.96
21-Jan-19 25-Jan-19 32.80 32.80 27.55 29.90 5273 32.60 32.80 27.55 30.76
14-Jan-19 18-Jan-19 34.80 34.80 30.65 31.25 7866 32.32 34.80 30.65 32.88
07-Jan-19 11-Jan-19 34.00 34.00 30.60 32.00 1613 32.00 34.00 30.60 32.65

Monthly OHLCV of Times Guaranty

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 36.15 36.15 32.90 35.55 5323 33.71 36.15 32.90 35.19
13-May-19 17-May-19 33.55 34.90 30.40 34.60 3611 34.07 34.90 30.40 33.36
06-May-19 10-May-19 36.40 39.40 32.90 35.05 7635 32.20 39.40 32.20 35.94
29-Apr-19 03-May-19 31.50 34.70 31.50 34.70 4005 31.29 34.70 31.29 33.10
22-Apr-19 26-Apr-19 30.65 31.50 29.65 30.00 3338 32.13 32.13 29.65 30.45
15-Apr-19 19-Apr-19 32.25 32.55 30.80 32.25 3867 32.30 32.55 30.80 31.96
08-Apr-19 12-Apr-19 31.10 32.45 30.65 30.80 2444 33.35 33.35 30.65 31.25
01-Apr-19 05-Apr-19 32.90 33.00 30.75 32.10 10821 34.52 34.52 30.75 32.19
25-Mar-19 29-Mar-19 38.45 42.40 30.50 32.60 70545 33.05 42.40 30.50 35.99
18-Mar-19 22-Mar-19 31.85 43.20 28.70 40.80 244 K 29.96 43.20 28.70 36.14
11-Mar-19 15-Mar-19 30.75 33.40 29.00 30.40 3844 29.03 33.40 29.00 30.89
04-Mar-19 08-Mar-19 27.05 32.30 26.30 31.45 13236 28.78 32.30 26.30 29.28
25-Feb-19 01-Mar-19 27.80 30.95 26.05 30.85 2299 28.65 30.95 26.05 28.91
18-Feb-19 22-Feb-19 27.00 31.85 24.00 29.85 3610 29.12 31.85 24.00 28.17
11-Feb-19 15-Feb-19 28.95 30.80 26.50 26.75 2440 29.99 30.80 26.50 28.25
04-Feb-19 08-Feb-19 31.00 32.25 26.25 27.10 9674 30.82 32.25 26.25 29.15
28-Jan-19 01-Feb-19 27.55 33.00 27.20 32.10 3197 31.68 33.00 27.20 29.96
21-Jan-19 25-Jan-19 32.80 32.80 27.55 29.90 5273 32.60 32.80 27.55 30.76
14-Jan-19 18-Jan-19 34.80 34.80 30.65 31.25 7866 32.32 34.80 30.65 32.88
07-Jan-19 11-Jan-19 34.00 34.00 30.60 32.00 1613 32.00 34.00 30.60 32.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.