Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Times Guaranty (TIMESGTY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Times Guaranty on 22/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Times Guaranty on 22/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Times Guaranty on 21/08/2019 Prior to pattern formation this share was in downtrend.
Evening doji star Candlestick pattern was formed by Times Guaranty on 19/08/2019
Know More About Evening Doji Star Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Times Guaranty on 22/08/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Times Guaranty on 16/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Times Guaranty on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Times Guaranty on 31/07/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Times Guaranty

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 34.45 34.45 29.55 29.55 402 32.11 34.45 29.55 32.00
21-Aug-19 30.30 32.50 30.30 32.50 785 32.83 32.83 30.30 31.40
20-Aug-19 29.85 33.90 29.05 33.20 1910 34.15 34.15 29.05 31.50
19-Aug-19 36.25 36.25 32.00 32.00 225 34.18 36.25 32.00 34.12
16-Aug-19 34.70 34.70 34.70 34.70 2 33.65 33.65 34.70
14-Aug-19 32.60 35.30 32.40 34.45 2180 33.62 35.30 32.40 33.69
13-Aug-19 31.15 35.85 31.15 35.85 3155 33.74 35.85 31.15 33.50
09-Aug-19 32.10 35.15 32.05 32.60 520 34.51 35.15 32.05 32.98
06-Aug-19 35.25 35.25 33.50 33.60 240 34.62 35.25 33.50 34.40
05-Aug-19 34.80 34.95 34.80 34.95 641 34.36 34.95 34.36 34.88
02-Aug-19 33.75 33.75 33.75 33.75 165 34.97 34.97 33.75
01-Aug-19 35.35 35.35 35.35 35.35 1 34.59 34.59 35.35
31-Jul-19 33.65 37.10 33.65 34.80 4509 34.39 37.10 33.65 34.80
30-Jul-19 36.05 36.05 33.05 35.40 579 33.64 36.05 33.05 35.14
29-Jul-19 32.75 34.95 32.75 34.45 126 33.55 34.95 32.75 33.72
26-Jul-19 34.95 34.95 32.00 34.45 167 33.01 34.95 32.00 34.09
25-Jul-19 31.15 33.80 30.60 33.30 5142 33.81 33.81 30.60 32.21
24-Jul-19 32.10 34.95 32.05 32.20 2581 34.79 34.95 32.05 32.82
23-Jul-19 35.95 35.95 33.20 33.70 252 34.87 35.95 33.20 34.70
19-Jul-19 33.80 34.40 32.45 34.40 203 35.99 35.99 32.45 33.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Times Guaranty

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 36.25 36.25 29.05 29.55 3322 33.65 36.25 29.05 32.78
12-Aug-19 16-Aug-19 31.15 35.85 31.15 34.70 5337 34.08 35.85 31.15 33.21
05-Aug-19 09-Aug-19 34.80 35.25 32.05 32.60 1401 34.48 35.25 32.05 33.68
29-Jul-19 02-Aug-19 32.75 37.10 32.75 33.75 5380 34.88 37.10 32.75 34.09
22-Jul-19 26-Jul-19 35.95 35.95 30.60 34.45 8142 35.51 35.95 30.60 34.24
15-Jul-19 19-Jul-19 37.70 38.70 32.45 34.40 1317 35.21 38.70 32.45 35.81
08-Jul-19 12-Jul-19 35.80 36.90 33.55 35.95 6353 34.87 36.90 33.55 35.55
01-Jul-19 05-Jul-19 36.00 38.50 34.35 35.00 3259 33.79 38.50 33.79 35.96
24-Jun-19 28-Jun-19 32.35 37.00 32.35 35.55 5880 33.26 37.00 32.35 34.31
17-Jun-19 21-Jun-19 31.70 34.00 29.70 34.00 1648 34.17 34.17 29.70 32.35
10-Jun-19 14-Jun-19 33.50 33.85 32.15 32.40 1084 35.37 35.37 32.15 32.98
03-Jun-19 07-Jun-19 34.45 36.20 34.45 35.15 438 35.68 36.20 34.45 35.06
27-May-19 31-May-19 36.90 40.00 34.60 35.05 3151 34.71 40.00 34.60 36.64
20-May-19 24-May-19 36.15 36.95 32.90 36.85 6464 33.71 36.95 32.90 35.71
13-May-19 17-May-19 33.55 34.90 30.40 34.60 3611 34.07 34.90 30.40 33.36
06-May-19 10-May-19 36.40 39.40 32.90 35.05 7635 32.20 39.40 32.20 35.94
29-Apr-19 03-May-19 31.50 34.70 31.50 34.70 4005 31.29 34.70 31.29 33.10
22-Apr-19 26-Apr-19 30.65 31.50 29.65 30.00 3338 32.13 32.13 29.65 30.45
15-Apr-19 19-Apr-19 32.25 32.55 30.80 32.25 3867 32.30 32.55 30.80 31.96
08-Apr-19 12-Apr-19 31.10 32.45 30.65 30.80 2444 33.35 33.35 30.65 31.25

Monthly OHLCV of Times Guaranty

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 36.25 36.25 29.05 29.55 3322 33.65 36.25 29.05 32.78
12-Aug-19 16-Aug-19 31.15 35.85 31.15 34.70 5337 34.08 35.85 31.15 33.21
05-Aug-19 09-Aug-19 34.80 35.25 32.05 32.60 1401 34.48 35.25 32.05 33.68
29-Jul-19 02-Aug-19 32.75 37.10 32.75 33.75 5380 34.88 37.10 32.75 34.09
22-Jul-19 26-Jul-19 35.95 35.95 30.60 34.45 8142 35.51 35.95 30.60 34.24
15-Jul-19 19-Jul-19 37.70 38.70 32.45 34.40 1317 35.21 38.70 32.45 35.81
08-Jul-19 12-Jul-19 35.80 36.90 33.55 35.95 6353 34.87 36.90 33.55 35.55
01-Jul-19 05-Jul-19 36.00 38.50 34.35 35.00 3259 33.79 38.50 33.79 35.96
24-Jun-19 28-Jun-19 32.35 37.00 32.35 35.55 5880 33.26 37.00 32.35 34.31
17-Jun-19 21-Jun-19 31.70 34.00 29.70 34.00 1648 34.17 34.17 29.70 32.35
10-Jun-19 14-Jun-19 33.50 33.85 32.15 32.40 1084 35.37 35.37 32.15 32.98
03-Jun-19 07-Jun-19 34.45 36.20 34.45 35.15 438 35.68 36.20 34.45 35.06
27-May-19 31-May-19 36.90 40.00 34.60 35.05 3151 34.71 40.00 34.60 36.64
20-May-19 24-May-19 36.15 36.95 32.90 36.85 6464 33.71 36.95 32.90 35.71
13-May-19 17-May-19 33.55 34.90 30.40 34.60 3611 34.07 34.90 30.40 33.36
06-May-19 10-May-19 36.40 39.40 32.90 35.05 7635 32.20 39.40 32.20 35.94
29-Apr-19 03-May-19 31.50 34.70 31.50 34.70 4005 31.29 34.70 31.29 33.10
22-Apr-19 26-Apr-19 30.65 31.50 29.65 30.00 3338 32.13 32.13 29.65 30.45
15-Apr-19 19-Apr-19 32.25 32.55 30.80 32.25 3867 32.30 32.55 30.80 31.96
08-Apr-19 12-Apr-19 31.10 32.45 30.65 30.80 2444 33.35 33.35 30.65 31.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.