Introduction to Candlesticks
Candlestick pattern Three outside down formed with some good recent move. | Bearish | |
Bearish Heikin Ashi Pattern formed with high volume | Strong Bearish | |
Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|
07-Feb-23 | 283.95 | 293.90 | 280.00 | 282.50 | 10352 | 299.29 | 299.29 | 280.00 | 285.09 |
06-Feb-23 | 300.80 | 302.90 | 290.00 | 293.90 | 5065 | 301.68 | 302.90 | 290.00 | 296.90 |
03-Feb-23 | 294.50 | 302.10 | 293.00 | 297.25 | 6249 | 306.65 | 306.65 | 293.00 | 296.71 |
02-Feb-23 | 306.05 | 306.10 | 300.05 | 301.75 | 9850 | 309.81 | 309.81 | 300.05 | 303.49 |
01-Feb-23 | 304.00 | 319.95 | 303.05 | 305.00 | 7504 | 311.61 | 319.95 | 303.05 | 308.00 |
31-Jan-23 | 315.70 | 315.70 | 302.00 | 304.25 | 5725 | 313.82 | 315.70 | 302.00 | 309.41 |
30-Jan-23 | 332.60 | 339.00 | 310.05 | 315.05 | 21939 | 303.46 | 339.00 | 303.46 | 324.18 |
27-Jan-23 | 294.00 | 314.95 | 294.00 | 305.15 | 10726 | 304.89 | 314.95 | 294.00 | 302.02 |
25-Jan-23 | 309.95 | 309.95 | 300.00 | 300.80 | 3340 | 304.60 | 309.95 | 300.00 | 305.18 |
24-Jan-23 | 305.00 | 305.00 | 300.55 | 303.80 | 1434 | 305.62 | 305.62 | 300.55 | 303.59 |
23-Jan-23 | 309.80 | 309.80 | 300.05 | 301.55 | 4446 | 305.94 | 309.80 | 300.05 | 305.30 |
20-Jan-23 | 301.55 | 308.75 | 300.00 | 300.20 | 4627 | 309.26 | 309.26 | 300.00 | 302.62 |
19-Jan-23 | 311.00 | 314.95 | 307.10 | 307.45 | 2633 | 308.40 | 314.95 | 307.10 | 310.12 |
18-Jan-23 | 308.65 | 316.00 | 304.00 | 311.40 | 12107 | 306.80 | 316.00 | 304.00 | 310.01 |
17-Jan-23 | 307.00 | 310.95 | 299.55 | 300.30 | 7097 | 309.14 | 310.95 | 299.55 | 304.45 |
16-Jan-23 | 305.00 | 313.85 | 305.00 | 306.45 | 3079 | 310.71 | 313.85 | 305.00 | 307.57 |
13-Jan-23 | 311.00 | 314.80 | 307.05 | 310.45 | 2674 | 310.59 | 314.80 | 307.05 | 310.82 |
12-Jan-23 | 312.20 | 315.00 | 309.50 | 310.25 | 4084 | 309.44 | 315.00 | 309.44 | 311.74 |
11-Jan-23 | 314.90 | 316.95 | 308.00 | 312.05 | 7486 | 305.91 | 316.95 | 305.91 | 312.97 |
10-Jan-23 | 300.05 | 334.00 | 295.05 | 310.80 | 24549 | 301.84 | 334.00 | 295.05 | 309.97 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
06-Feb-23 | 10-Feb-23 | 300.80 | 302.90 | 280.00 | 282.50 | 15417 | 310.57 | 310.57 | 280.00 | 291.55 |
30-Jan-23 | 03-Feb-23 | 332.60 | 339.00 | 293.00 | 297.25 | 51267 | 305.67 | 339.00 | 293.00 | 315.46 |
23-Jan-23 | 27-Jan-23 | 309.80 | 314.95 | 294.00 | 305.15 | 19946 | 305.36 | 314.95 | 294.00 | 305.98 |
16-Jan-23 | 20-Jan-23 | 305.00 | 316.00 | 299.55 | 300.20 | 29543 | 305.54 | 316.00 | 299.55 | 305.19 |
09-Jan-23 | 13-Jan-23 | 311.85 | 334.00 | 295.05 | 310.45 | 45519 | 298.24 | 334.00 | 295.05 | 312.84 |
02-Jan-23 | 06-Jan-23 | 294.90 | 304.40 | 287.05 | 300.60 | 19494 | 299.74 | 304.40 | 287.05 | 296.74 |
26-Dec-22 | 30-Dec-22 | 288.20 | 314.85 | 278.05 | 288.20 | 49601 | 307.15 | 314.85 | 278.05 | 292.32 |
19-Dec-22 | 23-Dec-22 | 312.00 | 321.00 | 272.05 | 279.10 | 22812 | 318.27 | 321.00 | 272.05 | 296.04 |
12-Dec-22 | 16-Dec-22 | 315.00 | 326.95 | 308.50 | 310.90 | 25370 | 321.20 | 326.95 | 308.50 | 315.34 |
05-Dec-22 | 09-Dec-22 | 315.75 | 338.80 | 310.05 | 313.30 | 30666 | 322.93 | 338.80 | 310.05 | 319.47 |
28-Nov-22 | 02-Dec-22 | 312.00 | 319.95 | 304.50 | 313.55 | 14846 | 333.37 | 333.37 | 304.50 | 312.50 |
21-Nov-22 | 25-Nov-22 | 319.75 | 323.90 | 303.85 | 311.15 | 24730 | 352.07 | 352.07 | 303.85 | 314.66 |
14-Nov-22 | 18-Nov-22 | 339.00 | 344.95 | 291.00 | 321.40 | 176 K | 380.05 | 380.05 | 291.00 | 324.09 |
07-Nov-22 | 11-Nov-22 | 390.00 | 390.00 | 345.00 | 346.05 | 91388 | 392.35 | 392.35 | 345.00 | 367.76 |
31-Oct-22 | 04-Nov-22 | 404.60 | 404.60 | 370.05 | 375.05 | 41343 | 396.12 | 404.60 | 370.05 | 388.57 |
24-Oct-22 | 28-Oct-22 | 394.75 | 424.95 | 382.00 | 390.10 | 53172 | 394.29 | 424.95 | 382.00 | 397.95 |
17-Oct-22 | 21-Oct-22 | 397.00 | 397.00 | 380.05 | 384.20 | 14811 | 399.01 | 399.01 | 380.05 | 389.56 |
10-Oct-22 | 14-Oct-22 | 408.00 | 408.00 | 375.00 | 381.30 | 37433 | 404.95 | 408.00 | 375.00 | 393.07 |
03-Oct-22 | 07-Oct-22 | 419.00 | 419.00 | 390.10 | 393.20 | 40225 | 404.57 | 419.00 | 390.10 | 405.32 |
26-Sep-22 | 30-Sep-22 | 403.85 | 414.80 | 376.10 | 409.00 | 53607 | 408.20 | 414.80 | 376.10 | 400.94 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
01-Feb-23 | 28-Feb-23 | 304.00 | 319.95 | 280.00 | 282.50 | 39020 | 323.35 | 323.35 | 280.00 | 296.61 |
01-Jan-23 | 31-Jan-23 | 294.90 | 339.00 | 287.05 | 304.25 | 142 K | 340.41 | 340.41 | 287.05 | 306.30 |
01-Dec-22 | 31-Dec-22 | 319.85 | 338.80 | 272.05 | 288.20 | 135 K | 376.09 | 376.09 | 272.05 | 304.73 |
01-Nov-22 | 30-Nov-22 | 393.80 | 396.55 | 291.00 | 316.70 | 333 K | 402.67 | 402.67 | 291.00 | 349.51 |
01-Oct-22 | 31-Oct-22 | 419.00 | 424.95 | 375.00 | 392.20 | 153 K | 402.54 | 424.95 | 375.00 | 402.79 |
01-Sep-22 | 30-Sep-22 | 403.00 | 450.00 | 376.10 | 409.00 | 353 K | 395.56 | 450.00 | 376.10 | 409.52 |
01-Aug-22 | 31-Aug-22 | 387.15 | 419.95 | 366.30 | 405.20 | 202 K | 396.47 | 419.95 | 366.30 | 394.65 |
01-Jul-22 | 31-Jul-22 | 389.85 | 408.80 | 365.00 | 392.20 | 95524 | 403.98 | 408.80 | 365.00 | 388.96 |
01-Jun-22 | 30-Jun-22 | 406.55 | 424.95 | 343.60 | 386.50 | 94788 | 417.56 | 424.95 | 343.60 | 390.40 |
01-May-22 | 31-May-22 | 484.75 | 489.85 | 370.25 | 403.85 | 314 K | 397.95 | 489.85 | 370.25 | 437.17 |
01-Apr-22 | 30-Apr-22 | 378.95 | 495.00 | 366.20 | 454.70 | 391 K | 372.19 | 495.00 | 366.20 | 423.71 |
01-Mar-22 | 31-Mar-22 | 384.95 | 425.00 | 333.00 | 373.95 | 198 K | 365.16 | 425.00 | 333.00 | 379.23 |
01-Feb-22 | 28-Feb-22 | 397.00 | 415.95 | 320.20 | 380.60 | 214 K | 351.89 | 415.95 | 320.20 | 378.44 |
01-Jan-22 | 31-Jan-22 | 422.00 | 439.00 | 345.30 | 394.70 | 435 K | 303.53 | 439.00 | 303.53 | 400.25 |
01-Dec-21 | 31-Dec-21 | 290.00 | 477.80 | 280.05 | 435.90 | 627 K | 236.11 | 477.80 | 236.11 | 370.94 |
01-Nov-21 | 30-Nov-21 | 225.50 | 322.10 | 222.00 | 282.50 | 721 K | 209.20 | 322.10 | 209.20 | 263.02 |
01-Oct-21 | 31-Oct-21 | 215.00 | 239.00 | 210.10 | 229.10 | 364 K | 195.10 | 239.00 | 195.10 | 223.30 |
01-Sep-21 | 30-Sep-21 | 199.15 | 227.00 | 193.10 | 214.55 | 294 K | 181.75 | 227.00 | 181.75 | 208.45 |
01-Aug-21 | 31-Aug-21 | 194.80 | 239.00 | 185.05 | 198.70 | 1014 K | 159.12 | 239.00 | 159.12 | 204.39 |
01-Jul-21 | 31-Jul-21 | 165.00 | 199.95 | 160.00 | 191.35 | 489 K | 139.16 | 199.95 | 139.16 | 179.08 |