Technicals Stability Returns

Candlestick Charts & Recent Patterns of D P Abhushan (DPABHUSHAN)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of D. P. Abhushan Ltd.

Candlestick pattern Three outside down formed with some good recent move. Bearish
Bearish Heikin Ashi Pattern formed with high volume Strong Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of D. P. Abhushan Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Feb-23 283.95 293.90 280.00 282.50 10352 299.29 299.29 280.00 285.09
06-Feb-23 300.80 302.90 290.00 293.90 5065 301.68 302.90 290.00 296.90
03-Feb-23 294.50 302.10 293.00 297.25 6249 306.65 306.65 293.00 296.71
02-Feb-23 306.05 306.10 300.05 301.75 9850 309.81 309.81 300.05 303.49
01-Feb-23 304.00 319.95 303.05 305.00 7504 311.61 319.95 303.05 308.00
31-Jan-23 315.70 315.70 302.00 304.25 5725 313.82 315.70 302.00 309.41
30-Jan-23 332.60 339.00 310.05 315.05 21939 303.46 339.00 303.46 324.18
27-Jan-23 294.00 314.95 294.00 305.15 10726 304.89 314.95 294.00 302.02
25-Jan-23 309.95 309.95 300.00 300.80 3340 304.60 309.95 300.00 305.18
24-Jan-23 305.00 305.00 300.55 303.80 1434 305.62 305.62 300.55 303.59
23-Jan-23 309.80 309.80 300.05 301.55 4446 305.94 309.80 300.05 305.30
20-Jan-23 301.55 308.75 300.00 300.20 4627 309.26 309.26 300.00 302.62
19-Jan-23 311.00 314.95 307.10 307.45 2633 308.40 314.95 307.10 310.12
18-Jan-23 308.65 316.00 304.00 311.40 12107 306.80 316.00 304.00 310.01
17-Jan-23 307.00 310.95 299.55 300.30 7097 309.14 310.95 299.55 304.45
16-Jan-23 305.00 313.85 305.00 306.45 3079 310.71 313.85 305.00 307.57
13-Jan-23 311.00 314.80 307.05 310.45 2674 310.59 314.80 307.05 310.82
12-Jan-23 312.20 315.00 309.50 310.25 4084 309.44 315.00 309.44 311.74
11-Jan-23 314.90 316.95 308.00 312.05 7486 305.91 316.95 305.91 312.97
10-Jan-23 300.05 334.00 295.05 310.80 24549 301.84 334.00 295.05 309.97


Weekly OHLCV & Heikin Ashi of D. P. Abhushan Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Feb-23 10-Feb-23 300.80 302.90 280.00 282.50 15417 310.57 310.57 280.00 291.55
30-Jan-23 03-Feb-23 332.60 339.00 293.00 297.25 51267 305.67 339.00 293.00 315.46
23-Jan-23 27-Jan-23 309.80 314.95 294.00 305.15 19946 305.36 314.95 294.00 305.98
16-Jan-23 20-Jan-23 305.00 316.00 299.55 300.20 29543 305.54 316.00 299.55 305.19
09-Jan-23 13-Jan-23 311.85 334.00 295.05 310.45 45519 298.24 334.00 295.05 312.84
02-Jan-23 06-Jan-23 294.90 304.40 287.05 300.60 19494 299.74 304.40 287.05 296.74
26-Dec-22 30-Dec-22 288.20 314.85 278.05 288.20 49601 307.15 314.85 278.05 292.32
19-Dec-22 23-Dec-22 312.00 321.00 272.05 279.10 22812 318.27 321.00 272.05 296.04
12-Dec-22 16-Dec-22 315.00 326.95 308.50 310.90 25370 321.20 326.95 308.50 315.34
05-Dec-22 09-Dec-22 315.75 338.80 310.05 313.30 30666 322.93 338.80 310.05 319.47
28-Nov-22 02-Dec-22 312.00 319.95 304.50 313.55 14846 333.37 333.37 304.50 312.50
21-Nov-22 25-Nov-22 319.75 323.90 303.85 311.15 24730 352.07 352.07 303.85 314.66
14-Nov-22 18-Nov-22 339.00 344.95 291.00 321.40 176 K 380.05 380.05 291.00 324.09
07-Nov-22 11-Nov-22 390.00 390.00 345.00 346.05 91388 392.35 392.35 345.00 367.76
31-Oct-22 04-Nov-22 404.60 404.60 370.05 375.05 41343 396.12 404.60 370.05 388.57
24-Oct-22 28-Oct-22 394.75 424.95 382.00 390.10 53172 394.29 424.95 382.00 397.95
17-Oct-22 21-Oct-22 397.00 397.00 380.05 384.20 14811 399.01 399.01 380.05 389.56
10-Oct-22 14-Oct-22 408.00 408.00 375.00 381.30 37433 404.95 408.00 375.00 393.07
03-Oct-22 07-Oct-22 419.00 419.00 390.10 393.20 40225 404.57 419.00 390.10 405.32
26-Sep-22 30-Sep-22 403.85 414.80 376.10 409.00 53607 408.20 414.80 376.10 400.94


Monthly OHLCV & Heikin Ashi of D. P. Abhushan Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-23 28-Feb-23 304.00 319.95 280.00 282.50 39020 323.35 323.35 280.00 296.61
01-Jan-23 31-Jan-23 294.90 339.00 287.05 304.25 142 K 340.41 340.41 287.05 306.30
01-Dec-22 31-Dec-22 319.85 338.80 272.05 288.20 135 K 376.09 376.09 272.05 304.73
01-Nov-22 30-Nov-22 393.80 396.55 291.00 316.70 333 K 402.67 402.67 291.00 349.51
01-Oct-22 31-Oct-22 419.00 424.95 375.00 392.20 153 K 402.54 424.95 375.00 402.79
01-Sep-22 30-Sep-22 403.00 450.00 376.10 409.00 353 K 395.56 450.00 376.10 409.52
01-Aug-22 31-Aug-22 387.15 419.95 366.30 405.20 202 K 396.47 419.95 366.30 394.65
01-Jul-22 31-Jul-22 389.85 408.80 365.00 392.20 95524 403.98 408.80 365.00 388.96
01-Jun-22 30-Jun-22 406.55 424.95 343.60 386.50 94788 417.56 424.95 343.60 390.40
01-May-22 31-May-22 484.75 489.85 370.25 403.85 314 K 397.95 489.85 370.25 437.17
01-Apr-22 30-Apr-22 378.95 495.00 366.20 454.70 391 K 372.19 495.00 366.20 423.71
01-Mar-22 31-Mar-22 384.95 425.00 333.00 373.95 198 K 365.16 425.00 333.00 379.23
01-Feb-22 28-Feb-22 397.00 415.95 320.20 380.60 214 K 351.89 415.95 320.20 378.44
01-Jan-22 31-Jan-22 422.00 439.00 345.30 394.70 435 K 303.53 439.00 303.53 400.25
01-Dec-21 31-Dec-21 290.00 477.80 280.05 435.90 627 K 236.11 477.80 236.11 370.94
01-Nov-21 30-Nov-21 225.50 322.10 222.00 282.50 721 K 209.20 322.10 209.20 263.02
01-Oct-21 31-Oct-21 215.00 239.00 210.10 229.10 364 K 195.10 239.00 195.10 223.30
01-Sep-21 30-Sep-21 199.15 227.00 193.10 214.55 294 K 181.75 227.00 181.75 208.45
01-Aug-21 31-Aug-21 194.80 239.00 185.05 198.70 1014 K 159.12 239.00 159.12 204.39
01-Jul-21 31-Jul-21 165.00 199.95 160.00 191.35 489 K 139.16 199.95 139.16 179.08