Technicals Stability Returns

Candlestick Charts & Recent Patterns of D P Abhushan (DPABHUSHAN)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of D. P. Abhushan Ltd.

Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal Neutral
Bullish Initiation Heikin Ashi Pattern formed Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of D. P. Abhushan Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Sep-22 400.60 409.95 400.60 409.00 6297 399.98 409.95 399.98 405.04
29-Sep-22 402.80 414.80 394.00 402.35 14606 396.47 414.80 394.00 403.49
28-Sep-22 399.55 399.55 387.55 394.45 8604 397.66 399.55 387.55 395.28
27-Sep-22 399.95 399.95 386.20 391.30 7648 400.98 400.98 386.20 394.35
26-Sep-22 403.85 403.85 376.10 390.25 16452 408.44 408.44 376.10 393.51
23-Sep-22 414.90 414.90 395.00 396.60 7636 411.53 414.90 395.00 405.35
22-Sep-22 410.00 414.95 406.00 409.70 5732 412.90 414.95 406.00 410.16
21-Sep-22 415.00 424.80 399.00 405.00 22813 414.84 424.80 399.00 410.95
20-Sep-22 412.75 450.00 404.85 412.65 73705 409.62 450.00 404.85 420.06
19-Sep-22 409.70 409.75 400.05 403.50 8010 413.50 413.50 400.05 405.75
16-Sep-22 419.95 419.95 401.05 402.65 12778 416.10 419.95 401.05 410.90
15-Sep-22 424.80 424.80 410.00 410.90 13552 414.57 424.80 410.00 417.62
14-Sep-22 410.00 422.90 402.50 415.30 15428 416.47 422.90 402.50 412.68
13-Sep-22 434.80 434.80 410.90 423.95 10394 406.83 434.80 406.83 426.11
12-Sep-22 411.30 445.50 410.00 423.30 57551 391.13 445.50 391.13 422.52
09-Sep-22 380.45 412.00 380.45 404.10 31054 388.00 412.00 380.45 394.25
08-Sep-22 386.00 391.90 378.45 379.85 9214 391.96 391.96 378.45 384.05
07-Sep-22 384.00 396.70 384.00 385.45 5344 396.38 396.70 384.00 387.54
06-Sep-22 396.00 402.50 390.05 393.70 3442 397.20 402.50 390.05 395.56
05-Sep-22 397.40 403.30 390.25 401.05 4214 396.40 403.30 390.25 398.00


Weekly OHLCV & Heikin Ashi of D. P. Abhushan Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 403.85 414.80 376.10 409.00 53607 408.20 414.80 376.10 400.94
19-Sep-22 23-Sep-22 409.70 450.00 395.00 396.60 117 K 403.58 450.00 395.00 412.83
12-Sep-22 16-Sep-22 411.30 445.50 401.05 402.65 109 K 392.03 445.50 392.03 415.12
05-Sep-22 09-Sep-22 397.40 412.00 378.45 404.10 53268 386.07 412.00 378.45 397.99
29-Aug-22 02-Sep-22 372.20 409.90 370.85 389.60 93933 386.51 409.90 370.85 385.64
22-Aug-22 26-Aug-22 393.00 393.00 366.30 372.20 25896 391.89 393.00 366.30 381.12
15-Aug-22 19-Aug-22 383.55 398.00 380.15 391.75 35463 395.42 398.00 380.15 388.36
08-Aug-22 12-Aug-22 419.95 419.95 381.25 382.80 40247 389.85 419.95 381.25 400.99
01-Aug-22 05-Aug-22 387.15 409.55 387.15 399.80 25620 383.78 409.55 383.78 395.91
25-Jul-22 29-Jul-22 383.35 399.90 368.35 392.20 22527 381.61 399.90 368.35 385.95
18-Jul-22 22-Jul-22 366.10 408.80 366.10 388.05 23217 380.95 408.80 366.10 382.26
11-Jul-22 15-Jul-22 389.80 389.80 370.05 376.05 17952 380.47 389.80 370.05 381.43
04-Jul-22 08-Jul-22 372.40 389.95 365.00 377.55 30423 384.72 389.95 365.00 376.22
27-Jun-22 01-Jul-22 388.25 399.95 373.60 379.85 19380 384.02 399.95 373.60 385.41
20-Jun-22 24-Jun-22 389.80 389.80 343.60 371.60 17569 394.34 394.34 343.60 373.70
13-Jun-22 17-Jun-22 388.00 400.00 362.50 378.45 25220 406.45 406.45 362.50 382.24
06-Jun-22 10-Jun-22 400.55 408.80 392.10 396.15 19624 413.49 413.49 392.10 399.40
30-May-22 03-Jun-22 408.90 424.95 396.45 410.65 31577 416.74 424.95 396.45 410.24
23-May-22 27-May-22 431.00 439.00 383.35 403.90 48986 419.17 439.00 383.35 414.31
16-May-22 20-May-22 399.95 453.95 392.25 418.05 62056 422.30 453.95 392.25 416.05


Monthly OHLCV & Heikin Ashi of D. P. Abhushan Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 403.00 450.00 376.10 409.00 353 K 395.56 450.00 376.10 409.52
01-Aug-22 31-Aug-22 387.15 419.95 366.30 405.20 202 K 396.47 419.95 366.30 394.65
01-Jul-22 31-Jul-22 389.85 408.80 365.00 392.20 95524 403.98 408.80 365.00 388.96
01-Jun-22 30-Jun-22 406.55 424.95 343.60 386.50 94788 417.56 424.95 343.60 390.40
01-May-22 31-May-22 484.75 489.85 370.25 403.85 314 K 397.95 489.85 370.25 437.17
01-Apr-22 30-Apr-22 378.95 495.00 366.20 454.70 391 K 372.19 495.00 366.20 423.71
01-Mar-22 31-Mar-22 384.95 425.00 333.00 373.95 198 K 365.16 425.00 333.00 379.23
01-Feb-22 28-Feb-22 397.00 415.95 320.20 380.60 214 K 351.89 415.95 320.20 378.44
01-Jan-22 31-Jan-22 422.00 439.00 345.30 394.70 435 K 303.53 439.00 303.53 400.25
01-Dec-21 31-Dec-21 290.00 477.80 280.05 435.90 627 K 236.11 477.80 236.11 370.94
01-Nov-21 30-Nov-21 225.50 322.10 222.00 282.50 721 K 209.20 322.10 209.20 263.02
01-Oct-21 31-Oct-21 215.00 239.00 210.10 229.10 364 K 195.10 239.00 195.10 223.30
01-Sep-21 30-Sep-21 199.15 227.00 193.10 214.55 294 K 181.75 227.00 181.75 208.45
01-Aug-21 31-Aug-21 194.80 239.00 185.05 198.70 1014 K 159.12 239.00 159.12 204.39
01-Jul-21 31-Jul-21 165.00 199.95 160.00 191.35 489 K 139.16 199.95 139.16 179.08
01-Jun-21 30-Jun-21 141.35 182.00 138.00 162.75 1054 K 122.29 182.00 122.29 156.03
01-May-21 31-May-21 116.30 152.00 112.40 140.85 535 K 114.20 152.00 112.40 130.39
01-Apr-21 30-Apr-21 118.10 126.80 105.10 113.75 51392 112.47 126.80 105.10 115.94
01-Mar-21 31-Mar-21 128.95 133.95 108.25 117.50 147 K 102.77 133.95 102.77 122.16
01-Feb-21 28-Feb-21 95.25 136.00 95.05 122.80 498 K 93.26 136.00 93.26 112.28