Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Eicher Motors (EICHERMOT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Eicher Motors Ltd. on 02/07/2020 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three white soldiers Candlestick pattern was formed by Eicher Motors Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Eicher Motors Ltd. on 12/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Eicher Motors Ltd. on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Eicher Motors Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Eicher Motors Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 19670.00 19670.00 19071.80 19250.90 283 K 18540.50 19670.00 18540.50 19415.68
03-Jul-20 18353.60 19249.00 18353.60 18983.50 250 K 18346.00 19249.00 18346.00 18734.92
02-Jul-20 18401.90 18548.90 17970.00 18353.60 276 K 18373.40 18548.90 17970.00 18318.60
01-Jul-20 18540.00 18649.60 18301.00 18401.90 233 K 18273.60 18649.60 18273.60 18473.12
30-Jun-20 18250.00 18530.00 18201.00 18334.30 200 K 18218.30 18530.00 18201.00 18328.83
29-Jun-20 18377.40 18470.00 18020.00 18113.50 194 K 18191.40 18470.00 18020.00 18245.22
26-Jun-20 18290.00 18551.10 18097.00 18473.40 224 K 18030.00 18551.10 18030.00 18352.88
25-Jun-20 18374.90 18374.90 17920.00 18090.70 276 K 17869.90 18374.90 17869.90 18190.12
24-Jun-20 18100.00 18490.00 17850.10 18436.80 338 K 17520.50 18490.00 17520.50 18219.22
23-Jun-20 17610.00 18000.00 17610.00 17891.20 206 K 17263.20 18000.00 17263.20 17777.80
22-Jun-20 17349.30 17794.80 17217.20 17588.90 234 K 17038.80 17794.80 17038.80 17487.55
19-Jun-20 17200.00 17550.00 16880.00 17349.30 311 K 16832.70 17550.00 16832.70 17244.83
18-Jun-20 16788.50 17180.00 16610.10 17116.10 208 K 16741.80 17180.00 16610.10 16923.67
17-Jun-20 16800.00 16960.00 16550.00 16796.80 252 K 16706.80 16960.00 16550.00 16776.70
16-Jun-20 17000.00 17000.00 16382.10 16709.10 357 K 16640.70 17000.00 16382.10 16772.80
15-Jun-20 16599.90 17351.00 16276.10 16481.90 536 K 16604.20 17351.00 16276.10 16677.22
12-Jun-20 15600.00 16989.80 15591.10 16857.30 379 K 16948.90 16989.80 15591.10 16259.55
11-Jun-20 17090.10 17250.00 16286.80 16442.80 219 K 17130.40 17250.00 16286.80 16767.42
10-Jun-20 17026.80 17269.60 16927.10 17090.10 162 K 17182.50 17269.60 16927.10 17078.40
09-Jun-20 16950.00 17348.10 16652.80 17026.80 325 K 17370.60 17370.60 16652.80 16994.42

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Eicher Motors Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 19670.00 19670.00 19071.80 19250.90 283 K 17978.90 19670.00 17978.90 19415.68
29-Jun-20 03-Jul-20 18377.40 19249.00 17970.00 18983.50 1156 K 17312.90 19249.00 17312.90 18644.97
22-Jun-20 26-Jun-20 17349.30 18551.10 17217.20 18473.40 1280 K 16728.10 18551.10 16728.10 17897.75
15-Jun-20 19-Jun-20 16599.90 17550.00 16276.10 17349.30 1667 K 16512.40 17550.00 16276.10 16943.83
08-Jun-20 12-Jun-20 17850.00 17865.40 15591.10 16857.30 1360 K 15983.90 17865.40 15591.10 17040.95
01-Jun-20 05-Jun-20 16900.00 17900.00 16801.30 17495.30 1645 K 14693.70 17900.00 14693.70 17274.15
25-May-20 29-May-20 14105.00 16996.90 14065.00 16548.40 2286 K 13958.50 16996.90 13958.50 15428.83
18-May-20 22-May-20 14050.20 14199.00 12855.50 13922.40 1298 K 14160.30 14199.00 12855.50 13756.77
11-May-20 15-May-20 14060.00 14970.00 13650.00 14099.60 979 K 14125.80 14970.00 13650.00 14194.90
04-May-20 08-May-20 14390.00 14390.00 13571.00 13858.80 823 K 14199.20 14390.00 13571.00 14052.45
27-Apr-20 01-May-20 13902.00 14900.00 13814.90 14708.00 863 K 14067.10 14900.00 13814.90 14331.23
20-Apr-20 24-Apr-20 14770.30 14800.30 13200.00 13589.20 1129 K 14044.30 14800.30 13200.00 14089.95
13-Apr-20 17-Apr-20 13730.00 14978.00 13042.00 14770.30 1218 K 13958.50 14978.00 13042.00 14130.08
06-Apr-20 10-Apr-20 13070.80 14046.20 12450.10 13742.30 882 K 14589.70 14589.70 12450.10 13327.35
30-Mar-20 03-Apr-20 14098.00 14098.00 12600.00 12680.00 712 K 15810.40 15810.40 12600.00 13369.00
23-Mar-20 27-Mar-20 14351.00 17240.00 13326.70 14319.80 648 K 16811.40 17240.00 13326.70 14809.38
16-Mar-20 20-Mar-20 16874.90 17460.00 14465.70 15678.50 891 K 17503.00 17503.00 14465.70 16119.78
09-Mar-20 13-Mar-20 17099.00 18528.70 15202.00 17672.20 1058 K 17880.60 18528.70 15202.00 17125.47
02-Mar-20 06-Mar-20 16666.00 18280.00 16643.00 17743.60 1443 K 18428.10 18428.10 16643.00 17333.15
24-Feb-20 28-Feb-20 18700.00 18700.00 16317.00 16602.30 1246 K 19276.30 19276.30 16317.00 17579.83

Monthly OHLCV of Eicher Motors Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 18540.00 19670.00 17970.00 19250.90 1044 K 16398.80 19670.00 16398.80 18857.72
01-Jun-20 30-Jun-20 16900.00 18551.10 15591.10 18334.30 6349 K 15453.50 18551.10 15453.50 17344.12
01-May-20 31-May-20 14390.00 16996.90 12855.50 16548.40 5388 K 15709.40 16996.90 12855.50 15197.70
01-Apr-20 30-Apr-20 13095.90 14978.00 12450.10 14708.00 4412 K 17610.80 17610.80 12450.10 13808.00
01-Mar-20 31-Mar-20 16666.00 18528.70 12950.00 13095.90 4435 K 19911.40 19911.40 12950.00 15310.15
01-Feb-20 29-Feb-20 20290.00 20641.60 16317.00 16602.30 3809 K 21360.10 21360.10 16317.00 18462.72
01-Jan-20 31-Jan-20 22515.20 22594.80 19800.10 20289.30 3542 K 21420.30 22594.80 19800.10 21299.85
01-Dec-19 31-Dec-19 22715.00 22876.60 20665.00 22515.20 2645 K 20647.60 22876.60 20647.60 22192.95
01-Nov-19 30-Nov-19 22587.00 23450.00 21034.20 22881.40 2753 K 18807.10 23450.00 18807.10 22488.15
01-Oct-19 31-Oct-19 17960.00 22680.20 17594.00 22538.10 3222 K 17421.20 22680.20 17421.20 20193.07
01-Sep-19 30-Sep-19 15971.00 19565.00 15530.00 17765.20 3948 K 17634.60 19565.00 15530.00 17207.80
01-Aug-19 31-Aug-19 15950.00 17787.90 15200.00 16258.50 3875 K 18970.10 18970.10 15200.00 16299.10
01-Jul-19 31-Jul-19 19290.00 20288.80 15976.60 16348.00 2957 K 19964.40 20288.80 15976.60 17975.85
01-Jun-19 30-Jun-19 19860.00 20360.00 18831.10 19138.80 1564 K 20381.40 20381.40 18831.10 19547.47
01-May-19 31-May-19 19990.00 21649.00 18205.00 19947.80 2576 K 20814.80 21649.00 18205.00 19947.95
01-Apr-19 30-Apr-19 20788.70 21560.00 19921.00 20368.30 2037 K 20970.10 21560.00 19921.00 20659.50
01-Mar-19 31-Mar-19 19904.00 23355.00 19320.00 20547.70 2966 K 21158.60 23355.00 19320.00 20781.67
01-Feb-19 28-Feb-19 19090.00 21965.00 19076.10 19869.10 2518 K 22317.10 22317.10 19076.10 20000.05
01-Jan-19 31-Jan-19 23162.20 23293.00 18800.00 19005.80 3573 K 23568.90 23568.90 18800.00 21065.25
01-Dec-18 31-Dec-18 23320.00 24220.00 21800.00 23158.30 1290 K 24013.30 24220.00 21800.00 23124.58

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.