Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Eicher Motors (EICHERMOT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Eicher Motors Ltd. on 13/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by Eicher Motors Ltd. on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Eicher Motors Ltd. on 03/05/2019
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Eicher Motors Ltd. on 26/04/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Eicher Motors Ltd. on 17/05/2019
Three inside up Candlestick pattern was formed by Eicher Motors Ltd. on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Eicher Motors Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 20200.00 21000.00 20054.20 20937.00 131 K 19780.60 21000.00 19780.60 20547.80
16-May-19 20050.00 20380.10 19525.00 20305.20 126 K 19496.10 20380.10 19496.10 20065.08
15-May-19 19275.00 20168.90 19231.00 19997.80 217 K 19324.10 20168.90 19231.00 19668.18
14-May-19 18310.00 19366.40 18205.00 19230.90 374 K 19870.20 19870.20 18205.00 18778.08
13-May-19 20050.00 20121.00 18600.00 18751.80 342 K 20359.60 20359.60 18600.00 19380.70
10-May-19 20390.00 20417.60 20301.00 20354.00 54755 20353.60 20417.60 20301.00 20365.65
09-May-19 20315.00 20490.80 20227.60 20360.90 43718 20358.60 20490.80 20227.60 20348.58
08-May-19 20280.00 20470.00 20250.00 20336.60 43021 20383.00 20470.00 20250.00 20334.15
07-May-19 20470.00 20579.90 20270.10 20353.20 48978 20347.70 20579.90 20270.10 20418.30
06-May-19 20200.00 20485.80 20199.00 20349.90 55068 20386.80 20485.80 20199.00 20308.68
03-May-19 20571.00 20600.00 20340.00 20352.30 52328 20307.80 20600.00 20307.80 20465.82
02-May-19 19990.00 20630.00 19860.00 20565.10 109 K 20354.40 20630.00 19860.00 20261.28
30-Apr-19 20270.00 20400.00 20150.00 20368.30 65090 20411.70 20411.70 20150.00 20297.08
26-Apr-19 20351.00 20452.60 20175.00 20330.70 63786 20496.10 20496.10 20175.00 20327.32
25-Apr-19 20510.40 20639.00 20300.00 20340.20 91066 20544.80 20639.00 20300.00 20447.40
24-Apr-19 20400.00 20580.00 20140.00 20531.60 80461 20676.60 20676.60 20140.00 20412.90
23-Apr-19 20549.00 20549.00 20204.60 20314.90 73172 20948.80 20948.80 20204.60 20404.38
22-Apr-19 20850.00 20994.80 20345.00 20400.80 61522 21249.90 21249.90 20345.00 20647.65
18-Apr-19 21378.00 21469.90 20949.60 21023.90 69461 21294.50 21469.90 20949.60 21205.35
16-Apr-19 21530.00 21541.80 21200.00 21270.60 61719 21203.40 21541.80 21200.00 21385.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Eicher Motors Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 20050.00 21000.00 18205.00 20937.00 1192 K 20457.00 21000.00 18205.00 20048.00
06-May-19 10-May-19 20200.00 20579.90 20199.00 20354.00 245 K 20580.70 20580.70 20199.00 20333.22
29-Apr-19 03-May-19 20270.00 20630.00 19860.00 20352.30 226 K 20883.30 20883.30 19860.00 20278.08
22-Apr-19 26-Apr-19 20850.00 20994.80 20140.00 20330.70 370 K 21187.70 21187.70 20140.00 20578.88
15-Apr-19 19-Apr-19 21362.00 21560.00 20949.60 21023.90 195 K 21151.50 21560.00 20949.60 21223.88
08-Apr-19 12-Apr-19 21124.00 21430.00 20355.00 21361.20 478 K 21235.40 21430.00 20355.00 21067.55
01-Apr-19 05-Apr-19 20788.70 21191.10 19921.00 20980.30 928 K 21750.60 21750.60 19921.00 20720.28
25-Mar-19 29-Mar-19 21390.00 21485.00 20498.00 20547.70 566 K 21492.10 21492.10 20498.00 20980.18
18-Mar-19 22-Mar-19 22600.00 22799.90 21190.00 21446.80 654 K 20531.40 22799.90 20531.40 22009.18
11-Mar-19 15-Mar-19 21948.60 23355.00 21895.00 22612.30 789 K 20366.70 23355.00 20366.70 22452.73
04-Mar-19 08-Mar-19 19500.00 22093.40 19320.00 21871.10 857 K 20422.60 22093.40 19320.00 20696.12
25-Feb-19 01-Mar-19 20699.90 20874.90 19720.00 19948.70 481 K 20401.20 20874.90 19720.00 20310.88
18-Feb-19 22-Feb-19 20433.00 20700.00 20047.70 20595.40 361 K 20295.40 20700.00 20047.70 20444.02
11-Feb-19 15-Feb-19 20434.00 21459.60 19900.00 20234.10 935 K 20099.00 21459.60 19900.00 20506.92
04-Feb-19 08-Feb-19 19720.00 21965.00 19435.00 20847.40 652 K 20506.70 21965.00 19435.00 20491.85
28-Jan-19 01-Feb-19 20061.00 20241.00 18800.00 19663.40 650 K 20916.90 20916.90 18800.00 19691.35
21-Jan-19 25-Jan-19 20151.00 20350.00 19835.10 20049.90 399 K 21446.70 21446.70 19835.10 20096.50
14-Jan-19 18-Jan-19 20628.00 20847.80 19950.00 20122.80 412 K 22523.50 22523.50 19950.00 20387.15
07-Jan-19 11-Jan-19 20450.00 20767.30 19755.00 20507.60 960 K 23335.90 23335.90 19755.00 20369.98
31-Dec-18 04-Jan-19 23350.00 23390.00 20001.00 20103.60 1379 K 23452.10 23452.10 20001.00 21711.15

Monthly OHLCV of Eicher Motors Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 20050.00 21000.00 18205.00 20937.00 1192 K 20457.00 21000.00 18205.00 20048.00
06-May-19 10-May-19 20200.00 20579.90 20199.00 20354.00 245 K 20580.70 20580.70 20199.00 20333.22
29-Apr-19 03-May-19 20270.00 20630.00 19860.00 20352.30 226 K 20883.30 20883.30 19860.00 20278.08
22-Apr-19 26-Apr-19 20850.00 20994.80 20140.00 20330.70 370 K 21187.70 21187.70 20140.00 20578.88
15-Apr-19 19-Apr-19 21362.00 21560.00 20949.60 21023.90 195 K 21151.50 21560.00 20949.60 21223.88
08-Apr-19 12-Apr-19 21124.00 21430.00 20355.00 21361.20 478 K 21235.40 21430.00 20355.00 21067.55
01-Apr-19 05-Apr-19 20788.70 21191.10 19921.00 20980.30 928 K 21750.60 21750.60 19921.00 20720.28
25-Mar-19 29-Mar-19 21390.00 21485.00 20498.00 20547.70 566 K 21492.10 21492.10 20498.00 20980.18
18-Mar-19 22-Mar-19 22600.00 22799.90 21190.00 21446.80 654 K 20531.40 22799.90 20531.40 22009.18
11-Mar-19 15-Mar-19 21948.60 23355.00 21895.00 22612.30 789 K 20366.70 23355.00 20366.70 22452.73
04-Mar-19 08-Mar-19 19500.00 22093.40 19320.00 21871.10 857 K 20422.60 22093.40 19320.00 20696.12
25-Feb-19 01-Mar-19 20699.90 20874.90 19720.00 19948.70 481 K 20401.20 20874.90 19720.00 20310.88
18-Feb-19 22-Feb-19 20433.00 20700.00 20047.70 20595.40 361 K 20295.40 20700.00 20047.70 20444.02
11-Feb-19 15-Feb-19 20434.00 21459.60 19900.00 20234.10 935 K 20099.00 21459.60 19900.00 20506.92
04-Feb-19 08-Feb-19 19720.00 21965.00 19435.00 20847.40 652 K 20506.70 21965.00 19435.00 20491.85
28-Jan-19 01-Feb-19 20061.00 20241.00 18800.00 19663.40 650 K 20916.90 20916.90 18800.00 19691.35
21-Jan-19 25-Jan-19 20151.00 20350.00 19835.10 20049.90 399 K 21446.70 21446.70 19835.10 20096.50
14-Jan-19 18-Jan-19 20628.00 20847.80 19950.00 20122.80 412 K 22523.50 22523.50 19950.00 20387.15
07-Jan-19 11-Jan-19 20450.00 20767.30 19755.00 20507.60 960 K 23335.90 23335.90 19755.00 20369.98
31-Dec-18 04-Jan-19 23350.00 23390.00 20001.00 20103.60 1379 K 23452.10 23452.10 20001.00 21711.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.