Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Eicher Motors (EICHERMOT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Eicher Motors Ltd. on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Eicher Motors Ltd. on 18/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Eicher Motors Ltd. on 17/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Eicher Motors Ltd. on 15/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Eicher Motors Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Eicher Motors Ltd. on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Eicher Motors Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 18527.00 18540.00 17500.00 17664.00 184 K 18649.80 18649.80 17500.00 18057.75
18-Jul-19 18530.00 18581.20 18350.00 18406.00 68383 18832.70 18832.70 18350.00 18466.80
17-Jul-19 19050.00 19050.00 18310.10 18433.70 94084 18954.50 19050.00 18310.10 18710.95
16-Jul-19 18870.00 19100.00 18654.10 19041.20 60294 18992.60 19100.00 18654.10 18916.32
15-Jul-19 19100.00 19198.00 18787.50 18833.80 50053 19005.40 19198.00 18787.50 18979.82
12-Jul-19 18984.20 19100.00 18860.00 18955.30 83310 19036.00 19100.00 18860.00 18974.88
11-Jul-19 18914.90 19066.70 18820.00 19034.20 69500 19113.00 19113.00 18820.00 18958.95
10-Jul-19 18990.00 19270.90 18650.00 18751.00 83121 19310.50 19310.50 18650.00 18915.48
09-Jul-19 19180.00 19295.40 18730.10 19038.60 129 K 19559.90 19559.90 18730.10 19061.02
08-Jul-19 19680.00 19753.60 18851.00 19032.90 99141 19790.40 19790.40 18851.00 19329.38
05-Jul-19 19949.30 20045.00 19581.80 19645.10 75386 19775.50 20045.00 19581.80 19805.30
04-Jul-19 19754.70 20095.00 19636.00 19825.40 105 K 19723.20 20095.00 19636.00 19827.78
03-Jul-19 20100.00 20150.00 19580.60 19650.10 92273 19576.20 20150.00 19576.20 19870.18
02-Jul-19 19300.00 20288.80 19299.00 20137.40 143 K 19396.20 20288.80 19299.00 19756.30
01-Jul-19 19290.00 19749.90 19200.00 19625.30 102 K 19326.10 19749.90 19200.00 19466.30
28-Jun-19 19549.50 19634.80 19080.00 19138.80 76046 19301.50 19634.80 19080.00 19350.78
27-Jun-19 19151.80 19669.00 19151.80 19479.30 118 K 19240.10 19669.00 19151.80 19362.98
26-Jun-19 19050.10 19325.00 19050.10 19151.80 81692 19336.00 19336.00 19050.10 19144.25
25-Jun-19 19100.60 19248.90 18831.10 19116.80 129 K 19597.60 19597.60 18831.10 19074.35
24-Jun-19 19771.00 19830.90 18912.10 19098.20 124 K 19792.10 19830.90 18912.10 19403.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Eicher Motors Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 19100.00 19198.00 17500.00 17664.00 456 K 19448.70 19448.70 17500.00 18365.50
08-Jul-19 12-Jul-19 19680.00 19753.60 18650.00 18955.30 464 K 19637.60 19753.60 18650.00 19259.72
01-Jul-19 05-Jul-19 19290.00 20288.80 19200.00 19645.10 518 K 19669.30 20288.80 19200.00 19605.98
24-Jun-19 28-Jun-19 19771.00 19830.90 18831.10 19138.80 529 K 19945.70 19945.70 18831.10 19392.95
17-Jun-19 21-Jun-19 19750.10 20099.00 19565.80 19719.20 314 K 20107.80 20107.80 19565.80 19783.52
10-Jun-19 14-Jun-19 20195.00 20320.80 19600.00 19767.10 235 K 20244.80 20320.80 19600.00 19970.72
03-Jun-19 07-Jun-19 19860.00 20360.00 19560.10 19997.80 484 K 20545.20 20545.20 19560.10 19944.48
27-May-19 31-May-19 20910.00 21149.60 19800.00 19947.80 473 K 20638.60 21149.60 19800.00 20451.85
20-May-19 24-May-19 21450.00 21649.00 20149.20 20850.70 503 K 20252.50 21649.00 20149.20 21024.72
13-May-19 17-May-19 20050.00 21000.00 18205.00 20937.00 1192 K 20457.00 21000.00 18205.00 20048.00
06-May-19 10-May-19 20200.00 20579.90 20199.00 20354.00 245 K 20580.70 20580.70 20199.00 20333.22
29-Apr-19 03-May-19 20270.00 20630.00 19860.00 20352.30 226 K 20883.30 20883.30 19860.00 20278.08
22-Apr-19 26-Apr-19 20850.00 20994.80 20140.00 20330.70 370 K 21187.70 21187.70 20140.00 20578.88
15-Apr-19 19-Apr-19 21362.00 21560.00 20949.60 21023.90 195 K 21151.50 21560.00 20949.60 21223.88
08-Apr-19 12-Apr-19 21124.00 21430.00 20355.00 21361.20 478 K 21235.40 21430.00 20355.00 21067.55
01-Apr-19 05-Apr-19 20788.70 21191.10 19921.00 20980.30 928 K 21750.60 21750.60 19921.00 20720.28
25-Mar-19 29-Mar-19 21390.00 21485.00 20498.00 20547.70 566 K 21492.10 21492.10 20498.00 20980.18
18-Mar-19 22-Mar-19 22600.00 22799.90 21190.00 21446.80 654 K 20531.40 22799.90 20531.40 22009.18
11-Mar-19 15-Mar-19 21948.60 23355.00 21895.00 22612.30 789 K 20366.70 23355.00 20366.70 22452.73
04-Mar-19 08-Mar-19 19500.00 22093.40 19320.00 21871.10 857 K 20422.60 22093.40 19320.00 20696.12

Monthly OHLCV of Eicher Motors Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 19100.00 19198.00 17500.00 17664.00 456 K 19448.70 19448.70 17500.00 18365.50
08-Jul-19 12-Jul-19 19680.00 19753.60 18650.00 18955.30 464 K 19637.60 19753.60 18650.00 19259.72
01-Jul-19 05-Jul-19 19290.00 20288.80 19200.00 19645.10 518 K 19669.30 20288.80 19200.00 19605.98
24-Jun-19 28-Jun-19 19771.00 19830.90 18831.10 19138.80 529 K 19945.70 19945.70 18831.10 19392.95
17-Jun-19 21-Jun-19 19750.10 20099.00 19565.80 19719.20 314 K 20107.80 20107.80 19565.80 19783.52
10-Jun-19 14-Jun-19 20195.00 20320.80 19600.00 19767.10 235 K 20244.80 20320.80 19600.00 19970.72
03-Jun-19 07-Jun-19 19860.00 20360.00 19560.10 19997.80 484 K 20545.20 20545.20 19560.10 19944.48
27-May-19 31-May-19 20910.00 21149.60 19800.00 19947.80 473 K 20638.60 21149.60 19800.00 20451.85
20-May-19 24-May-19 21450.00 21649.00 20149.20 20850.70 503 K 20252.50 21649.00 20149.20 21024.72
13-May-19 17-May-19 20050.00 21000.00 18205.00 20937.00 1192 K 20457.00 21000.00 18205.00 20048.00
06-May-19 10-May-19 20200.00 20579.90 20199.00 20354.00 245 K 20580.70 20580.70 20199.00 20333.22
29-Apr-19 03-May-19 20270.00 20630.00 19860.00 20352.30 226 K 20883.30 20883.30 19860.00 20278.08
22-Apr-19 26-Apr-19 20850.00 20994.80 20140.00 20330.70 370 K 21187.70 21187.70 20140.00 20578.88
15-Apr-19 19-Apr-19 21362.00 21560.00 20949.60 21023.90 195 K 21151.50 21560.00 20949.60 21223.88
08-Apr-19 12-Apr-19 21124.00 21430.00 20355.00 21361.20 478 K 21235.40 21430.00 20355.00 21067.55
01-Apr-19 05-Apr-19 20788.70 21191.10 19921.00 20980.30 928 K 21750.60 21750.60 19921.00 20720.28
25-Mar-19 29-Mar-19 21390.00 21485.00 20498.00 20547.70 566 K 21492.10 21492.10 20498.00 20980.18
18-Mar-19 22-Mar-19 22600.00 22799.90 21190.00 21446.80 654 K 20531.40 22799.90 20531.40 22009.18
11-Mar-19 15-Mar-19 21948.60 23355.00 21895.00 22612.30 789 K 20366.70 23355.00 20366.70 22452.73
04-Mar-19 08-Mar-19 19500.00 22093.40 19320.00 21871.10 857 K 20422.60 22093.40 19320.00 20696.12

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.