Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Eicher Motors (EICHERMOT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Eicher Motors Ltd. on 14/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Eicher Motors Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Feb-20 18135.00 18230.00 17321.00 17532.30 256 K 18554.70 18554.70 17321.00 17804.58
24-Feb-20 18700.00 18700.00 17800.10 17949.90 192 K 18821.80 18821.80 17800.10 18287.50
20-Feb-20 18869.90 19030.00 18544.50 18848.70 124 K 18820.40 19030.00 18544.50 18823.28
19-Feb-20 18905.00 19038.90 18710.60 18875.20 132 K 18758.30 19038.90 18710.60 18882.42
18-Feb-20 18500.00 18791.90 18339.60 18760.30 180 K 18918.70 18918.70 18339.60 18597.95
17-Feb-20 18900.00 18948.80 18450.10 18535.90 129 K 19128.60 19128.60 18450.10 18708.70
14-Feb-20 19270.00 19350.00 18505.00 18703.60 231 K 19300.10 19350.00 18505.00 18957.15
13-Feb-20 19271.00 19490.00 19170.80 19355.30 91963 19278.40 19490.00 19170.80 19321.78
12-Feb-20 19000.00 19360.00 18925.80 19277.80 152 K 19415.90 19415.90 18925.80 19140.90
11-Feb-20 19250.00 19368.90 18945.00 19009.20 129 K 19688.60 19688.60 18945.00 19143.28
10-Feb-20 19855.00 19855.00 18790.00 19057.20 243 K 19987.80 19987.80 18790.00 19389.30
07-Feb-20 20500.00 20516.90 19666.70 19736.30 222 K 19870.70 20516.90 19666.70 20104.98
06-Feb-20 19625.00 20641.60 19261.00 20391.20 394 K 19761.60 20641.60 19261.00 19979.70
05-Feb-20 19712.00 19800.00 19356.10 19487.10 128 K 19934.40 19934.40 19356.10 19588.80
04-Feb-20 20000.00 20139.90 19450.00 19512.70 150 K 20093.20 20139.90 19450.00 19775.65
03-Feb-20 19547.30 20375.60 19511.70 19883.40 148 K 20356.80 20375.60 19511.70 19829.50
01-Feb-20 20290.00 20598.00 19910.20 20059.20 101 K 20499.20 20598.00 19910.20 20214.35
31-Jan-20 20450.00 20641.70 20211.00 20289.30 102 K 20600.50 20641.70 20211.00 20398.00
30-Jan-20 20200.00 20580.00 20200.00 20340.30 138 K 20871.00 20871.00 20200.00 20330.08
29-Jan-20 21236.00 21236.00 20100.00 20192.20 286 K 21050.90 21236.00 20100.00 20691.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Eicher Motors Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 18700.00 18700.00 17321.00 17532.30 449 K 19276.30 19276.30 17321.00 18063.32
17-Feb-20 21-Feb-20 18900.00 19038.90 18339.60 18848.70 567 K 19770.80 19770.80 18339.60 18781.80
10-Feb-20 14-Feb-20 19855.00 19855.00 18505.00 18703.60 849 K 20312.00 20312.00 18505.00 19229.65
03-Feb-20 07-Feb-20 19547.30 20641.60 19261.00 19736.30 1044 K 20827.50 20827.50 19261.00 19796.55
27-Jan-20 31-Jan-20 20850.00 21236.00 19910.20 20059.20 823 K 21141.20 21236.00 19910.20 20513.85
20-Jan-20 24-Jan-20 21380.00 21549.90 20780.50 20930.80 465 K 21122.20 21549.90 20780.50 21160.30
13-Jan-20 17-Jan-20 20600.00 21770.00 20063.20 21292.20 831 K 21313.00 21770.00 20063.20 20931.35
06-Jan-20 10-Jan-20 21100.00 21349.80 19800.10 20432.80 1028 K 21955.40 21955.40 19800.10 20670.68
30-Dec-19 03-Jan-20 22270.10 22876.60 21110.00 21189.20 724 K 22049.30 22876.60 21110.00 21861.48
23-Dec-19 27-Dec-19 22120.10 22440.00 21764.40 22222.30 386 K 21961.90 22440.00 21764.40 22136.70
16-Dec-19 20-Dec-19 22172.40 22599.00 21416.00 22221.20 620 K 21821.70 22599.00 21416.00 22102.15
09-Dec-19 13-Dec-19 21000.00 22459.00 20869.10 22034.80 569 K 22052.60 22459.00 20869.10 21590.72
02-Dec-19 06-Dec-19 22715.00 22750.00 20665.00 20920.00 839 K 22342.60 22750.00 20665.00 21762.50
25-Nov-19 29-Nov-19 22760.00 23450.00 22650.00 22881.40 736 K 21749.80 23450.00 21749.80 22935.35
18-Nov-19 22-Nov-19 21429.00 22965.00 21250.00 22753.20 615 K 21400.30 22965.00 21250.00 22099.30
11-Nov-19 15-Nov-19 21640.00 21900.00 21200.00 21324.10 470 K 21284.60 21900.00 21200.00 21516.02
04-Nov-19 08-Nov-19 22240.00 22280.00 21034.20 21689.70 743 K 20758.20 22280.00 20758.20 21810.98
28-Oct-19 01-Nov-19 21500.00 22888.00 21100.20 21976.20 742 K 19650.20 22888.00 19650.20 21866.10
21-Oct-19 25-Oct-19 20276.00 21415.00 19779.00 21321.80 722 K 18602.40 21415.00 18602.40 20697.95
14-Oct-19 18-Oct-19 18100.00 20789.00 18080.00 20275.90 1110 K 17893.50 20789.00 17893.50 19311.22

Monthly OHLCV of Eicher Motors Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 20290.00 20641.60 17321.00 17532.30 3012 K 21360.10 21360.10 17321.00 18946.22
01-Jan-20 31-Jan-20 22515.20 22594.80 19800.10 20289.30 3542 K 21420.30 22594.80 19800.10 21299.85
01-Dec-19 31-Dec-19 22715.00 22876.60 20665.00 22515.20 2645 K 20647.60 22876.60 20647.60 22192.95
01-Nov-19 30-Nov-19 22587.00 23450.00 21034.20 22881.40 2753 K 18807.10 23450.00 18807.10 22488.15
01-Oct-19 31-Oct-19 17960.00 22680.20 17594.00 22538.10 3222 K 17421.20 22680.20 17421.20 20193.07
01-Sep-19 30-Sep-19 15971.00 19565.00 15530.00 17765.20 3948 K 17634.60 19565.00 15530.00 17207.80
01-Aug-19 31-Aug-19 15950.00 17787.90 15200.00 16258.50 3875 K 18970.10 18970.10 15200.00 16299.10
01-Jul-19 31-Jul-19 19290.00 20288.80 15976.60 16348.00 2957 K 19964.40 20288.80 15976.60 17975.85
01-Jun-19 30-Jun-19 19860.00 20360.00 18831.10 19138.80 1564 K 20381.40 20381.40 18831.10 19547.48
01-May-19 31-May-19 19990.00 21649.00 18205.00 19947.80 2576 K 20814.80 21649.00 18205.00 19947.95
01-Apr-19 30-Apr-19 20788.70 21560.00 19921.00 20368.30 2037 K 20970.10 21560.00 19921.00 20659.50
01-Mar-19 31-Mar-19 19904.00 23355.00 19320.00 20547.70 2966 K 21158.60 23355.00 19320.00 20781.68
01-Feb-19 28-Feb-19 19090.00 21965.00 19076.10 19869.10 2518 K 22317.10 22317.10 19076.10 20000.05
01-Jan-19 31-Jan-19 23162.20 23293.00 18800.00 19005.80 3573 K 23568.90 23568.90 18800.00 21065.25
01-Dec-18 31-Dec-18 23320.00 24220.00 21800.00 23158.30 1290 K 24013.30 24220.00 21800.00 23124.58
01-Nov-18 30-Nov-18 21750.00 25350.00 21196.80 23405.30 2002 K 25101.10 25350.00 21196.80 22925.52
01-Oct-18 31-Oct-18 24280.00 24999.00 20001.20 21864.60 2972 K 27415.90 27415.90 20001.20 22786.20
01-Sep-18 30-Sep-18 28100.00 29800.00 23523.70 24185.40 1216 K 28429.50 29800.00 23523.70 26402.28
01-Aug-18 31-Aug-18 27846.00 29470.00 26601.00 28059.80 1061 K 28864.80 29470.00 26601.00 27994.20
01-Jul-18 31-Jul-18 28655.00 29124.90 26761.10 27798.60 1168 K 29644.80 29644.80 26761.10 28084.90

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.