Candlestick charts & recent patterns of Ador Welding

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.

Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.

Candlestick Charts & Recent Patterns of Ador Welding (ADORWELD)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Ador Welding Ltd.

Bearish Heikin Ashi Pattern formed with high volume		Strong Bearish

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Ador Welding Ltd.

Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
31-May-23	1250.00	1250.00	1133.00	1146.10	99721	1218.98	1250.00	1133.00	1194.78
30-May-23	1238.45	1241.00	1153.20	1207.00	100 K	1228.05	1241.00	1153.20	1209.91
29-May-23	1245.00	1270.10	1207.30	1233.65	66417	1217.09	1270.10	1207.30	1239.01
26-May-23	1225.45	1245.00	1220.00	1231.85	36566	1203.60	1245.00	1203.60	1230.57
25-May-23	1227.60	1249.00	1203.00	1213.30	46567	1183.98	1249.00	1183.98	1223.22
24-May-23	1177.60	1236.70	1177.00	1220.55	133 K	1165.00	1236.70	1165.00	1202.96
23-May-23	1174.25	1174.25	1139.05	1160.20	27349	1168.06	1174.25	1139.05	1161.94
22-May-23	1162.00	1199.00	1149.10	1166.45	30593	1166.98	1199.00	1149.10	1169.14
19-May-23	1183.60	1183.60	1148.50	1159.95	16160	1165.05	1183.60	1148.50	1168.91
18-May-23	1174.80	1185.00	1155.75	1172.00	31409	1158.22	1185.00	1155.75	1171.89
17-May-23	1183.00	1183.85	1153.90	1162.55	30684	1145.61	1183.85	1145.61	1170.83
16-May-23	1149.00	1185.00	1128.55	1174.90	51650	1131.86	1185.00	1128.55	1159.36
15-May-23	1189.75	1192.00	1121.35	1132.15	56917	1104.91	1192.00	1104.91	1158.81
12-May-23	1098.00	1199.80	1094.00	1181.00	193 K	1066.62	1199.80	1066.62	1143.20
11-May-23	1038.50	1104.80	1031.00	1088.20	68450	1067.62	1104.80	1031.00	1065.62
10-May-23	1066.25	1087.00	1025.00	1029.10	29679	1083.40	1087.00	1025.00	1051.84
09-May-23	1089.25	1100.00	1050.00	1056.85	20402	1092.77	1100.00	1050.00	1074.03
08-May-23	1120.00	1120.00	1074.00	1082.25	21053	1086.48	1120.00	1074.00	1099.06
05-May-23	1099.00	1119.40	1072.55	1098.75	37517	1075.53	1119.40	1072.55	1097.42
04-May-23	1081.95	1100.00	1081.95	1095.35	27886	1061.25	1100.00	1061.25	1089.81

Weekly OHLCV & Heikin Ashi of Ador Welding Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
29-May-23	02-Jun-23	1245.00	1270.10	1133.00	1146.10	266 K	1162.47	1270.10	1133.00	1198.55
22-May-23	26-May-23	1162.00	1249.00	1139.05	1231.85	274 K	1129.46	1249.00	1129.46	1195.47
15-May-23	19-May-23	1189.75	1192.00	1121.35	1159.95	186 K	1093.16	1192.00	1093.16	1165.76
08-May-23	12-May-23	1120.00	1199.80	1025.00	1181.00	333 K	1054.88	1199.80	1025.00	1131.45
01-May-23	05-May-23	1053.85	1119.40	1033.05	1098.75	171 K	1033.49	1119.40	1033.05	1076.26
24-Apr-23	28-Apr-23	1072.00	1100.65	1041.25	1045.75	134 K	1002.08	1100.65	1002.08	1064.91
17-Apr-23	21-Apr-23	991.75	1117.15	975.00	1061.70	342 K	967.75	1117.15	967.75	1036.40
10-Apr-23	14-Apr-23	1024.90	1041.60	970.00	981.95	152 K	930.89	1041.60	930.89	1004.61
03-Apr-23	07-Apr-23	933.50	1028.90	921.10	996.15	164 K	891.87	1028.90	891.87	969.91
27-Mar-23	31-Mar-23	929.00	956.85	891.05	920.60	200 K	859.37	956.85	859.37	924.37
20-Mar-23	24-Mar-23	824.40	925.90	824.40	914.70	211 K	846.39	925.90	824.40	872.35
13-Mar-23	17-Mar-23	834.85	862.15	808.15	855.45	65655	852.63	862.15	808.15	840.15
06-Mar-23	10-Mar-23	859.90	870.45	847.00	851.85	71987	847.96	870.45	847.00	857.30
27-Feb-23	03-Mar-23	839.80	859.00	807.15	849.65	54358	857.03	859.00	807.15	838.90
20-Feb-23	24-Feb-23	887.65	887.65	823.85	848.30	76676	852.19	887.65	823.85	861.86
13-Feb-23	17-Feb-23	862.65	893.90	825.05	878.95	101 K	839.24	893.90	825.05	865.14
06-Feb-23	10-Feb-23	894.95	913.00	815.00	849.90	194 K	810.27	913.00	810.27	868.21
30-Jan-23	03-Feb-23	785.00	847.75	785.00	832.35	81030	808.02	847.75	785.00	812.52
23-Jan-23	27-Jan-23	819.50	819.50	777.00	782.30	27160	816.47	819.50	777.00	799.58
16-Jan-23	20-Jan-23	799.80	821.00	790.00	807.25	55144	828.43	828.43	790.00	804.51

Monthly OHLCV & Heikin Ashi of Ador Welding Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
01-May-23	31-May-23	1053.85	1270.10	1025.00	1146.10	1232 K	932.01	1270.10	932.01	1123.76
01-Apr-23	30-Apr-23	933.50	1117.15	921.10	1045.75	794 K	859.64	1117.15	859.64	1004.38
01-Mar-23	31-Mar-23	839.10	956.85	808.15	920.60	578 K	838.10	956.85	808.15	881.17
01-Feb-23	28-Feb-23	809.00	913.00	794.00	830.80	455 K	839.49	913.00	794.00	836.70
01-Jan-23	31-Jan-23	870.00	885.95	777.00	804.40	238 K	844.65	885.95	777.00	834.34
01-Dec-22	31-Dec-22	840.00	889.80	753.90	847.65	301 K	856.47	889.80	753.90	832.84
01-Nov-22	30-Nov-22	850.00	930.00	772.00	832.60	457 K	866.78	930.00	772.00	846.15
01-Oct-22	31-Oct-22	902.15	919.00	842.00	845.80	210 K	856.33	919.00	842.00	877.24
01-Sep-22	30-Sep-22	925.00	1037.80	870.00	914.30	1038 K	775.88	1037.80	775.88	936.78
01-Aug-22	31-Aug-22	791.60	965.00	750.00	921.75	912 K	694.67	965.00	694.67	857.09
01-Jul-22	31-Jul-22	667.00	812.30	644.70	784.60	728 K	662.18	812.30	644.70	727.15
01-Jun-22	30-Jun-22	687.00	700.00	589.50	666.15	305 K	663.70	700.00	589.50	660.66
01-May-22	31-May-22	664.00	710.00	595.00	672.60	258 K	667.00	710.00	595.00	660.40
01-Apr-22	30-Apr-22	621.90	737.60	616.00	675.10	399 K	671.35	737.60	616.00	662.65
01-Mar-22	31-Mar-22	644.00	727.00	602.65	621.90	334 K	693.80	727.00	602.65	648.89
01-Feb-22	28-Feb-22	705.00	789.90	586.15	636.90	262 K	708.12	789.90	586.15	679.49
01-Jan-22	31-Jan-22	717.00	780.75	681.55	700.55	295 K	696.27	780.75	681.55	719.96
01-Dec-21	31-Dec-21	690.95	747.65	626.00	709.45	415 K	699.03	747.65	626.00	693.51
01-Nov-21	30-Nov-21	695.00	852.95	670.15	677.40	546 K	674.19	852.95	670.15	723.88
01-Oct-21	31-Oct-21	679.20	757.00	629.65	670.20	369 K	664.37	757.00	629.65	684.01