Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of RPP Infra Projects (RPPINFRA)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by RPP Infra Projects on 13/09/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of RPP Infra Projects

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-19 102.00 102.60 98.40 100.35 21116 101.47 102.60 98.40 100.84
18-Sep-19 102.75 104.25 97.20 102.00 31561 101.40 104.25 97.20 101.55
17-Sep-19 105.00 109.90 99.75 101.75 48756 98.69 109.90 98.69 104.10
16-Sep-19 100.00 105.15 98.85 105.00 30991 95.14 105.15 95.14 102.25
13-Sep-19 99.00 100.70 97.95 100.15 29515 90.83 100.70 90.83 99.45
12-Sep-19 94.90 96.40 94.00 95.95 32639 86.34 96.40 86.34 95.31
11-Sep-19 90.00 91.85 84.95 91.85 35275 83.02 91.85 83.02 89.66
09-Sep-19 83.80 87.50 83.80 87.50 8911 80.40 87.50 80.40 85.65
06-Sep-19 79.00 83.85 79.00 83.35 41814 79.50 83.85 79.00 81.30
05-Sep-19 82.35 83.40 77.90 79.90 41511 78.11 83.40 77.90 80.89
04-Sep-19 77.55 81.60 77.55 80.30 8082 76.96 81.60 76.96 79.25
03-Sep-19 80.00 81.80 78.50 80.00 20928 73.85 81.80 73.85 80.08
30-Aug-19 74.65 80.75 74.60 79.30 121 K 70.38 80.75 70.38 77.32
29-Aug-19 70.10 76.70 67.40 73.45 33822 68.85 76.70 67.40 71.91
28-Aug-19 72.50 72.50 67.10 70.90 45931 66.95 72.50 66.95 70.75
27-Aug-19 68.15 72.30 67.30 71.60 88234 64.06 72.30 64.06 69.84
26-Aug-19 62.45 66.15 60.20 66.05 66211 64.42 66.15 60.20 63.71
23-Aug-19 65.05 65.05 58.65 60.15 21590 66.61 66.61 58.65 62.22
22-Aug-19 65.05 68.95 60.40 65.00 23512 68.36 68.95 60.40 64.85
21-Aug-19 68.55 70.00 64.05 66.05 14777 69.56 70.00 64.05 67.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of RPP Infra Projects

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 100.00 109.90 97.20 100.35 132 K 84.61 109.90 84.61 101.86
09-Sep-19 13-Sep-19 83.80 100.70 83.80 100.15 106 K 77.11 100.70 77.11 92.11
02-Sep-19 06-Sep-19 80.00 83.85 77.55 83.35 112 K 73.03 83.85 73.03 81.19
26-Aug-19 30-Aug-19 62.45 80.75 60.20 79.30 355 K 75.39 80.75 60.20 70.68
19-Aug-19 23-Aug-19 73.85 73.85 58.65 60.15 100 K 84.16 84.16 58.65 66.62
12-Aug-19 16-Aug-19 79.85 79.90 69.10 71.75 41056 93.17 93.17 69.10 75.15
05-Aug-19 09-Aug-19 92.40 93.80 65.30 76.90 320 K 104.24 104.24 65.30 82.10
29-Jul-19 02-Aug-19 111.00 113.95 89.50 91.10 145 K 107.10 113.95 89.50 101.39
22-Jul-19 26-Jul-19 106.00 110.00 95.50 107.20 119 K 109.53 110.00 95.50 104.68
15-Jul-19 19-Jul-19 106.65 114.50 102.10 107.35 188 K 111.41 114.50 102.10 107.65
08-Jul-19 12-Jul-19 108.00 115.00 99.00 109.35 448 K 114.98 115.00 99.00 107.84
01-Jul-19 05-Jul-19 109.00 123.45 101.95 109.05 302 K 119.09 123.45 101.95 110.86
24-Jun-19 28-Jun-19 130.00 133.90 81.60 106.80 1041 K 125.10 133.90 81.60 113.08
17-Jun-19 21-Jun-19 124.60 127.00 111.25 126.00 205 K 127.98 127.98 111.25 122.21
10-Jun-19 14-Jun-19 124.00 137.70 115.75 124.55 386 K 130.47 137.70 115.75 125.50
03-Jun-19 07-Jun-19 132.00 132.00 122.55 125.45 94914 132.94 132.94 122.55 128.00
27-May-19 31-May-19 139.35 140.25 124.10 126.30 135 K 133.38 140.25 124.10 132.50
20-May-19 24-May-19 131.90 141.75 124.00 137.05 341 K 133.09 141.75 124.00 133.68
13-May-19 17-May-19 136.60 137.15 119.30 123.65 590 K 137.01 137.15 119.30 129.18
06-May-19 10-May-19 136.00 147.25 130.05 137.95 654 K 136.21 147.25 130.05 137.81

Monthly OHLCV of RPP Infra Projects

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 100.00 109.90 97.20 100.35 132 K 84.61 109.90 84.61 101.86
09-Sep-19 13-Sep-19 83.80 100.70 83.80 100.15 106 K 77.11 100.70 77.11 92.11
02-Sep-19 06-Sep-19 80.00 83.85 77.55 83.35 112 K 73.03 83.85 73.03 81.19
26-Aug-19 30-Aug-19 62.45 80.75 60.20 79.30 355 K 75.39 80.75 60.20 70.68
19-Aug-19 23-Aug-19 73.85 73.85 58.65 60.15 100 K 84.16 84.16 58.65 66.62
12-Aug-19 16-Aug-19 79.85 79.90 69.10 71.75 41056 93.17 93.17 69.10 75.15
05-Aug-19 09-Aug-19 92.40 93.80 65.30 76.90 320 K 104.24 104.24 65.30 82.10
29-Jul-19 02-Aug-19 111.00 113.95 89.50 91.10 145 K 107.10 113.95 89.50 101.39
22-Jul-19 26-Jul-19 106.00 110.00 95.50 107.20 119 K 109.53 110.00 95.50 104.68
15-Jul-19 19-Jul-19 106.65 114.50 102.10 107.35 188 K 111.41 114.50 102.10 107.65
08-Jul-19 12-Jul-19 108.00 115.00 99.00 109.35 448 K 114.98 115.00 99.00 107.84
01-Jul-19 05-Jul-19 109.00 123.45 101.95 109.05 302 K 119.09 123.45 101.95 110.86
24-Jun-19 28-Jun-19 130.00 133.90 81.60 106.80 1041 K 125.10 133.90 81.60 113.08
17-Jun-19 21-Jun-19 124.60 127.00 111.25 126.00 205 K 127.98 127.98 111.25 122.21
10-Jun-19 14-Jun-19 124.00 137.70 115.75 124.55 386 K 130.47 137.70 115.75 125.50
03-Jun-19 07-Jun-19 132.00 132.00 122.55 125.45 94914 132.94 132.94 122.55 128.00
27-May-19 31-May-19 139.35 140.25 124.10 126.30 135 K 133.38 140.25 124.10 132.50
20-May-19 24-May-19 131.90 141.75 124.00 137.05 341 K 133.09 141.75 124.00 133.68
13-May-19 17-May-19 136.60 137.15 119.30 123.65 590 K 137.01 137.15 119.30 129.18
06-May-19 10-May-19 136.00 147.25 130.05 137.95 654 K 136.21 147.25 130.05 137.81

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.