Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of RPP Infra Projects (RPPINFRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by RPP Infra Projects on 16/07/2019 with rise in volume.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by RPP Infra Projects on 12/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by RPP Infra Projects on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by RPP Infra Projects on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by RPP Infra Projects on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of RPP Infra Projects

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 111.35 111.35 102.10 107.35 12516 110.94 111.35 102.10 108.04
18-Jul-19 113.00 113.00 109.00 111.05 61607 110.37 113.00 109.00 111.51
17-Jul-19 109.65 114.50 106.55 113.50 29938 109.69 114.50 106.55 111.05
16-Jul-19 110.95 113.50 109.00 109.65 71279 108.61 113.50 108.61 110.78
15-Jul-19 106.65 114.50 105.00 113.15 13259 107.40 114.50 105.00 109.82
12-Jul-19 107.45 109.90 106.00 109.35 32213 106.62 109.90 106.00 108.18
11-Jul-19 105.45 108.55 101.95 107.45 28836 107.38 108.55 101.95 105.85
10-Jul-19 109.05 111.00 100.00 101.95 146 K 109.26 111.00 100.00 105.50
09-Jul-19 110.00 111.10 99.00 108.10 226 K 111.47 111.47 99.00 107.05
08-Jul-19 108.00 115.00 108.00 111.20 14818 112.40 115.00 108.00 110.55
05-Jul-19 113.35 116.00 107.10 109.05 17164 113.42 116.00 107.10 111.38
04-Jul-19 112.40 117.00 110.10 113.30 20683 113.63 117.00 110.10 113.20
03-Jul-19 115.50 120.95 101.95 112.60 44382 114.51 120.95 101.95 112.75
02-Jul-19 118.00 119.00 114.30 116.25 19794 112.14 119.00 112.14 116.89
01-Jul-19 109.00 123.45 109.00 118.20 200 K 109.37 123.45 109.00 114.91
28-Jun-19 108.85 112.00 101.20 106.80 81033 111.52 112.00 101.20 107.21
27-Jun-19 118.00 124.90 100.00 106.15 285 K 110.78 124.90 100.00 112.26
26-Jun-19 81.60 122.00 81.60 119.50 496 K 120.39 122.00 81.60 101.18
25-Jun-19 131.95 132.00 102.00 102.00 113 K 123.80 132.00 102.00 116.99
24-Jun-19 130.00 133.90 125.00 127.45 65174 118.51 133.90 118.51 129.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of RPP Infra Projects

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 106.65 114.50 102.10 107.35 188 K 111.41 114.50 102.10 107.65
08-Jul-19 12-Jul-19 108.00 115.00 99.00 109.35 448 K 114.98 115.00 99.00 107.84
01-Jul-19 05-Jul-19 109.00 123.45 101.95 109.05 302 K 119.09 123.45 101.95 110.86
24-Jun-19 28-Jun-19 130.00 133.90 81.60 106.80 1041 K 125.10 133.90 81.60 113.08
17-Jun-19 21-Jun-19 124.60 127.00 111.25 126.00 205 K 127.98 127.98 111.25 122.21
10-Jun-19 14-Jun-19 124.00 137.70 115.75 124.55 386 K 130.47 137.70 115.75 125.50
03-Jun-19 07-Jun-19 132.00 132.00 122.55 125.45 94914 132.94 132.94 122.55 128.00
27-May-19 31-May-19 139.35 140.25 124.10 126.30 135 K 133.38 140.25 124.10 132.50
20-May-19 24-May-19 131.90 141.75 124.00 137.05 341 K 133.09 141.75 124.00 133.68
13-May-19 17-May-19 136.60 137.15 119.30 123.65 590 K 137.01 137.15 119.30 129.18
06-May-19 10-May-19 136.00 147.25 130.05 137.95 654 K 136.21 147.25 130.05 137.81
29-Apr-19 03-May-19 150.50 154.80 132.75 137.65 882 K 128.50 154.80 128.50 143.92
22-Apr-19 26-Apr-19 122.00 147.40 114.00 147.35 1062 K 124.32 147.40 114.00 132.69
15-Apr-19 19-Apr-19 132.00 135.00 121.25 122.85 84656 120.86 135.00 120.86 127.78
08-Apr-19 12-Apr-19 127.50 130.00 118.00 129.70 142 K 115.41 130.00 115.41 126.30
01-Apr-19 05-Apr-19 117.90 133.50 112.30 125.50 1042 K 108.53 133.50 108.53 122.30
25-Mar-19 29-Mar-19 103.00 117.00 100.35 114.00 191 K 108.47 117.00 100.35 108.59
18-Mar-19 22-Mar-19 114.80 114.80 103.75 104.15 54582 107.56 114.80 103.75 109.38
11-Mar-19 15-Mar-19 102.10 121.90 102.10 114.05 272 K 105.08 121.90 102.10 110.04
04-Mar-19 08-Mar-19 108.00 115.35 99.75 102.90 735 K 103.67 115.35 99.75 106.50

Monthly OHLCV of RPP Infra Projects

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 106.65 114.50 102.10 107.35 188 K 111.41 114.50 102.10 107.65
08-Jul-19 12-Jul-19 108.00 115.00 99.00 109.35 448 K 114.98 115.00 99.00 107.84
01-Jul-19 05-Jul-19 109.00 123.45 101.95 109.05 302 K 119.09 123.45 101.95 110.86
24-Jun-19 28-Jun-19 130.00 133.90 81.60 106.80 1041 K 125.10 133.90 81.60 113.08
17-Jun-19 21-Jun-19 124.60 127.00 111.25 126.00 205 K 127.98 127.98 111.25 122.21
10-Jun-19 14-Jun-19 124.00 137.70 115.75 124.55 386 K 130.47 137.70 115.75 125.50
03-Jun-19 07-Jun-19 132.00 132.00 122.55 125.45 94914 132.94 132.94 122.55 128.00
27-May-19 31-May-19 139.35 140.25 124.10 126.30 135 K 133.38 140.25 124.10 132.50
20-May-19 24-May-19 131.90 141.75 124.00 137.05 341 K 133.09 141.75 124.00 133.68
13-May-19 17-May-19 136.60 137.15 119.30 123.65 590 K 137.01 137.15 119.30 129.18
06-May-19 10-May-19 136.00 147.25 130.05 137.95 654 K 136.21 147.25 130.05 137.81
29-Apr-19 03-May-19 150.50 154.80 132.75 137.65 882 K 128.50 154.80 128.50 143.92
22-Apr-19 26-Apr-19 122.00 147.40 114.00 147.35 1062 K 124.32 147.40 114.00 132.69
15-Apr-19 19-Apr-19 132.00 135.00 121.25 122.85 84656 120.86 135.00 120.86 127.78
08-Apr-19 12-Apr-19 127.50 130.00 118.00 129.70 142 K 115.41 130.00 115.41 126.30
01-Apr-19 05-Apr-19 117.90 133.50 112.30 125.50 1042 K 108.53 133.50 108.53 122.30
25-Mar-19 29-Mar-19 103.00 117.00 100.35 114.00 191 K 108.47 117.00 100.35 108.59
18-Mar-19 22-Mar-19 114.80 114.80 103.75 104.15 54582 107.56 114.80 103.75 109.38
11-Mar-19 15-Mar-19 102.10 121.90 102.10 114.05 272 K 105.08 121.90 102.10 110.04
04-Mar-19 08-Mar-19 108.00 115.35 99.75 102.90 735 K 103.67 115.35 99.75 106.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.