Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of RPP Infra Projects (RPPINFRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by RPP Infra Projects on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by RPP Infra Projects on 16/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by RPP Infra Projects on 10/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by RPP Infra Projects on 26/04/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by RPP Infra Projects on 20/05/2019

Daily OHLCV of RPP Infra Projects

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 131.90 134.40 128.05 130.50 104 K 126.80 134.40 126.80 131.21
17-May-19 129.70 130.65 122.55 123.65 45110 126.96 130.65 122.55 126.64
16-May-19 123.25 132.00 119.30 125.95 21645 128.80 132.00 119.30 125.12
15-May-19 129.55 132.50 122.95 123.25 43699 130.53 132.50 122.95 127.06
14-May-19 125.90 129.50 124.85 127.75 415 K 134.06 134.06 124.85 127.00
13-May-19 136.60 137.15 121.35 128.45 64352 137.23 137.23 121.35 130.89
10-May-19 138.25 140.65 135.60 137.95 71493 136.35 140.65 135.60 138.11
09-May-19 135.85 139.35 135.05 136.45 86076 136.02 139.35 135.05 136.68
08-May-19 134.25 139.80 130.05 134.70 28290 137.34 139.80 130.05 134.70
07-May-19 138.10 141.95 130.20 132.50 195 K 138.98 141.95 130.20 135.69
06-May-19 136.00 147.25 135.95 138.05 273 K 138.65 147.25 135.95 139.31
03-May-19 142.00 142.05 132.75 137.65 46315 138.70 142.05 132.75 138.61
02-May-19 139.00 148.00 133.50 140.90 246 K 137.04 148.00 133.50 140.35
30-Apr-19 150.50 154.80 136.80 141.90 589 K 128.08 154.80 128.08 146.00
26-Apr-19 122.50 147.40 122.50 147.35 966 K 121.22 147.40 121.22 134.94
25-Apr-19 120.35 126.35 118.00 122.85 15733 120.56 126.35 118.00 121.89
24-Apr-19 118.50 127.00 115.75 123.20 35892 120.01 127.00 115.75 121.11
23-Apr-19 118.95 118.95 114.00 115.50 34073 123.17 123.17 114.00 116.85
22-Apr-19 122.00 122.00 115.15 115.50 10992 127.69 127.69 115.15 118.66
18-Apr-19 130.65 130.90 121.25 122.85 11924 128.96 130.90 121.25 126.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of RPP Infra Projects

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 131.90 134.40 128.05 130.50 104 K 133.09 134.40 128.05 131.21
13-May-19 17-May-19 136.60 137.15 119.30 123.65 590 K 137.01 137.15 119.30 129.18
06-May-19 10-May-19 136.00 147.25 130.05 137.95 654 K 136.21 147.25 130.05 137.81
29-Apr-19 03-May-19 150.50 154.80 132.75 137.65 882 K 128.50 154.80 128.50 143.92
22-Apr-19 26-Apr-19 122.00 147.40 114.00 147.35 1062 K 124.32 147.40 114.00 132.69
15-Apr-19 19-Apr-19 132.00 135.00 121.25 122.85 84656 120.86 135.00 120.86 127.78
08-Apr-19 12-Apr-19 127.50 130.00 118.00 129.70 142 K 115.41 130.00 115.41 126.30
01-Apr-19 05-Apr-19 117.90 133.50 112.30 125.50 1042 K 108.53 133.50 108.53 122.30
25-Mar-19 29-Mar-19 103.00 117.00 100.35 114.00 191 K 108.47 117.00 100.35 108.59
18-Mar-19 22-Mar-19 114.80 114.80 103.75 104.15 54582 107.56 114.80 103.75 109.38
11-Mar-19 15-Mar-19 102.10 121.90 102.10 114.05 272 K 105.08 121.90 102.10 110.04
04-Mar-19 08-Mar-19 108.00 115.35 99.75 102.90 735 K 103.67 115.35 99.75 106.50
25-Feb-19 01-Mar-19 106.00 112.85 99.50 102.70 622 K 102.07 112.85 99.50 105.26
18-Feb-19 22-Feb-19 94.00 108.60 86.00 106.90 169 K 105.26 108.60 86.00 98.88
11-Feb-19 15-Feb-19 98.55 101.50 90.00 94.55 151 K 114.38 114.38 90.00 96.15
04-Feb-19 08-Feb-19 114.30 114.30 87.10 97.85 606 K 125.37 125.37 87.10 103.39
28-Jan-19 01-Feb-19 128.80 128.80 111.50 115.60 295 K 129.56 129.56 111.50 121.18
21-Jan-19 25-Jan-19 134.40 145.35 122.55 123.80 310 K 127.60 145.35 122.55 131.52
14-Jan-19 18-Jan-19 123.10 139.00 122.60 131.30 1120 K 126.20 139.00 122.60 129.00
07-Jan-19 11-Jan-19 123.00 128.50 120.00 123.90 315 K 128.56 128.56 120.00 123.85

Monthly OHLCV of RPP Infra Projects

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 131.90 134.40 128.05 130.50 104 K 133.09 134.40 128.05 131.21
13-May-19 17-May-19 136.60 137.15 119.30 123.65 590 K 137.01 137.15 119.30 129.18
06-May-19 10-May-19 136.00 147.25 130.05 137.95 654 K 136.21 147.25 130.05 137.81
29-Apr-19 03-May-19 150.50 154.80 132.75 137.65 882 K 128.50 154.80 128.50 143.92
22-Apr-19 26-Apr-19 122.00 147.40 114.00 147.35 1062 K 124.32 147.40 114.00 132.69
15-Apr-19 19-Apr-19 132.00 135.00 121.25 122.85 84656 120.86 135.00 120.86 127.78
08-Apr-19 12-Apr-19 127.50 130.00 118.00 129.70 142 K 115.41 130.00 115.41 126.30
01-Apr-19 05-Apr-19 117.90 133.50 112.30 125.50 1042 K 108.53 133.50 108.53 122.30
25-Mar-19 29-Mar-19 103.00 117.00 100.35 114.00 191 K 108.47 117.00 100.35 108.59
18-Mar-19 22-Mar-19 114.80 114.80 103.75 104.15 54582 107.56 114.80 103.75 109.38
11-Mar-19 15-Mar-19 102.10 121.90 102.10 114.05 272 K 105.08 121.90 102.10 110.04
04-Mar-19 08-Mar-19 108.00 115.35 99.75 102.90 735 K 103.67 115.35 99.75 106.50
25-Feb-19 01-Mar-19 106.00 112.85 99.50 102.70 622 K 102.07 112.85 99.50 105.26
18-Feb-19 22-Feb-19 94.00 108.60 86.00 106.90 169 K 105.26 108.60 86.00 98.88
11-Feb-19 15-Feb-19 98.55 101.50 90.00 94.55 151 K 114.38 114.38 90.00 96.15
04-Feb-19 08-Feb-19 114.30 114.30 87.10 97.85 606 K 125.37 125.37 87.10 103.39
28-Jan-19 01-Feb-19 128.80 128.80 111.50 115.60 295 K 129.56 129.56 111.50 121.18
21-Jan-19 25-Jan-19 134.40 145.35 122.55 123.80 310 K 127.60 145.35 122.55 131.52
14-Jan-19 18-Jan-19 123.10 139.00 122.60 131.30 1120 K 126.20 139.00 122.60 129.00
07-Jan-19 11-Jan-19 123.00 128.50 120.00 123.90 315 K 128.56 128.56 120.00 123.85

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.