Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of RPP Infra Projects (RPPINFRA)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by RPP Infra Projects on 08/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by RPP Infra Projects on 08/05/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by RPP Infra Projects on 30/04/2020
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by RPP Infra Projects on 30/04/2020 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by RPP Infra Projects on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of RPP Infra Projects

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-20 41.55 42.95 40.20 41.15 1829 41.55 42.95 40.20 41.46
21-May-20 42.00 42.85 40.25 41.55 4126 41.44 42.85 40.25 41.66
20-May-20 39.35 41.85 39.00 41.65 6813 42.42 42.42 39.00 40.46
19-May-20 43.00 43.35 40.15 40.65 7826 43.05 43.35 40.15 41.79
18-May-20 42.10 45.00 40.15 41.60 9360 43.88 45.00 40.15 42.21
15-May-20 42.60 44.25 42.60 43.80 3077 44.45 44.45 42.60 43.31
14-May-20 45.00 45.00 42.05 43.80 3128 44.94 45.00 42.05 43.96
13-May-20 45.35 45.85 42.50 44.65 17962 45.29 45.85 42.50 44.59
12-May-20 46.40 46.40 42.00 42.70 5973 46.20 46.40 42.00 44.38
11-May-20 46.75 46.75 44.25 45.25 1911 46.64 46.75 44.25 45.75
08-May-20 47.00 47.90 44.80 45.00 13539 47.11 47.90 44.80 46.17
07-May-20 46.45 47.50 45.20 47.00 21905 47.68 47.68 45.20 46.54
06-May-20 47.75 47.85 45.65 46.45 18526 48.43 48.43 45.65 46.92
05-May-20 48.00 49.55 46.20 47.75 9343 48.99 49.55 46.20 47.88
04-May-20 51.95 51.95 47.00 49.15 18990 47.97 51.95 47.00 50.01
30-Apr-20 50.00 51.75 46.05 50.55 14927 46.35 51.75 46.05 49.59
29-Apr-20 45.30 51.40 45.30 47.95 18236 45.22 51.40 45.22 47.49
28-Apr-20 43.00 48.40 43.00 47.65 32622 44.92 48.40 43.00 45.51
27-Apr-20 43.35 44.70 41.00 44.00 95296 46.58 46.58 41.00 43.26
24-Apr-20 47.00 47.00 43.55 45.15 52879 47.48 47.48 43.55 45.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of RPP Infra Projects

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 22-May-20 42.10 45.00 39.00 41.15 29954 45.59 45.59 39.00 41.81
11-May-20 15-May-20 46.75 46.75 42.00 43.80 32051 46.36 46.75 42.00 44.83
04-May-20 08-May-20 51.95 51.95 44.80 45.00 82303 44.30 51.95 44.30 48.42
27-Apr-20 01-May-20 43.35 51.75 41.00 50.55 161 K 41.94 51.75 41.00 46.66
20-Apr-20 24-Apr-20 47.00 53.35 42.30 45.15 272 K 36.93 53.35 36.93 46.95
13-Apr-20 17-Apr-20 34.15 48.40 34.15 45.55 118 K 33.30 48.40 33.30 40.56
06-Apr-20 10-Apr-20 30.25 39.40 30.25 34.15 30411 33.09 39.40 30.25 33.51
30-Mar-20 03-Apr-20 32.40 32.50 28.30 31.55 121 K 34.99 34.99 28.30 31.19
23-Mar-20 27-Mar-20 32.80 35.05 29.10 30.15 231 K 38.21 38.21 29.10 31.77
16-Mar-20 20-Mar-20 35.00 36.00 28.20 33.45 541 K 43.27 43.27 28.20 33.16
09-Mar-20 13-Mar-20 39.75 44.40 30.00 35.00 169 K 49.25 49.25 30.00 37.29
02-Mar-20 06-Mar-20 51.60 51.60 36.30 38.10 564 K 54.09 54.09 36.30 44.40
24-Feb-20 28-Feb-20 50.00 57.85 46.30 49.20 481 K 57.35 57.85 46.30 50.84
17-Feb-20 21-Feb-20 54.00 64.70 48.10 50.45 593 K 60.38 64.70 48.10 54.31
10-Feb-20 14-Feb-20 59.95 60.05 51.00 54.05 137 K 64.49 64.49 51.00 56.26
03-Feb-20 07-Feb-20 63.10 64.65 57.30 60.10 38094 67.70 67.70 57.30 61.29
27-Jan-20 31-Jan-20 68.90 68.90 63.00 63.30 25616 69.37 69.37 63.00 66.03
20-Jan-20 24-Jan-20 69.00 71.00 65.25 67.80 59648 70.48 71.00 65.25 68.26
13-Jan-20 17-Jan-20 73.00 73.00 67.30 70.55 50770 70.00 73.00 67.30 70.96
06-Jan-20 10-Jan-20 69.00 72.80 64.30 70.00 100 K 70.97 72.80 64.30 69.03

Monthly OHLCV of RPP Infra Projects

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 51.95 51.95 39.00 41.15 144 K 47.24 51.95 39.00 46.01
01-Apr-20 30-Apr-20 30.05 53.35 29.90 50.55 639 K 53.53 53.53 29.90 40.96
01-Mar-20 31-Mar-20 51.60 51.60 28.20 30.85 1570 K 66.49 66.49 28.20 40.56
01-Feb-20 29-Feb-20 66.00 67.35 46.30 49.20 1252 K 75.76 75.76 46.30 57.21
01-Jan-20 31-Jan-20 69.10 73.00 64.15 64.95 252 K 83.73 83.73 64.15 67.80
01-Dec-19 31-Dec-19 86.95 86.95 64.15 69.30 393 K 90.62 90.62 64.15 76.84
01-Nov-19 30-Nov-19 95.50 96.50 73.60 84.20 338 K 93.78 96.50 73.60 87.45
01-Oct-19 31-Oct-19 96.00 99.75 73.90 95.45 517 K 96.29 99.75 73.90 91.27
01-Sep-19 30-Sep-19 80.00 109.90 77.55 96.00 633 K 101.71 109.90 77.55 90.86
01-Aug-19 31-Aug-19 108.00 109.90 58.65 79.30 873 K 114.45 114.45 58.65 88.96
01-Jul-19 31-Jul-19 109.00 123.45 89.50 108.55 1148 K 121.29 123.45 89.50 107.62
01-Jun-19 30-Jun-19 132.00 137.70 81.60 106.80 1728 K 128.05 137.70 81.60 114.52
01-May-19 31-May-19 139.00 148.00 119.30 126.30 2015 K 122.95 148.00 119.30 133.15
01-Apr-19 30-Apr-19 117.90 154.80 112.30 141.90 2922 K 114.17 154.80 112.30 131.73
01-Mar-19 31-Mar-19 104.00 121.90 99.75 114.00 1402 K 118.42 121.90 99.75 109.91
01-Feb-19 28-Feb-19 119.80 119.80 86.00 101.30 1415 K 130.12 130.12 86.00 106.73
01-Jan-19 31-Jan-19 128.45 145.35 111.50 117.75 2152 K 134.48 145.35 111.50 125.76
01-Dec-18 31-Dec-18 122.65 146.75 102.20 128.45 2458 K 143.95 146.75 102.20 125.01
01-Nov-18 30-Nov-18 120.75 132.55 105.65 119.85 836 K 168.21 168.21 105.65 119.70
01-Oct-18 31-Oct-18 139.05 156.10 116.50 120.10 1098 K 203.48 203.48 116.50 132.94

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.