Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Poly Medicure (POLYMED)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Poly Medicure on 30/06/2020
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Poly Medicure on 29/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Three outside down Candlestick pattern was formed by Poly Medicure on 30/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Poly Medicure

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jul-20 297.00 301.55 293.00 295.60 35274 295.81 301.55 293.00 296.79
01-Jul-20 296.00 299.00 290.00 295.50 24170 296.49 299.00 290.00 295.12
30-Jun-20 294.00 298.00 285.30 294.40 39496 300.06 300.06 285.30 292.92
29-Jun-20 301.00 302.70 288.20 291.60 67402 304.25 304.25 288.20 295.88
26-Jun-20 309.80 309.80 300.00 301.75 48525 303.16 309.80 300.00 305.34
25-Jun-20 298.95 309.00 295.05 305.20 60450 304.27 309.00 295.05 302.05
24-Jun-20 309.00 315.50 297.00 300.00 129 K 303.17 315.50 297.00 305.38
23-Jun-20 299.80 324.00 298.10 307.45 188 K 299.00 324.00 298.10 307.34
22-Jun-20 297.30 306.35 293.00 297.05 47683 299.58 306.35 293.00 298.43
19-Jun-20 307.80 307.80 295.65 297.30 55992 297.02 307.80 295.65 302.14
18-Jun-20 302.00 314.85 292.75 299.30 107 K 291.81 314.85 291.81 302.23
17-Jun-20 281.00 310.00 281.00 300.25 185 K 290.57 310.00 281.00 293.06
16-Jun-20 300.00 300.00 276.95 286.65 67359 290.23 300.00 276.95 290.90
15-Jun-20 294.30 298.80 290.00 295.10 89517 285.92 298.80 285.92 294.55
12-Jun-20 276.10 295.00 273.80 290.80 72551 287.91 295.00 273.80 283.93
11-Jun-20 293.15 293.95 282.00 289.60 62935 286.14 293.95 282.00 289.67
10-Jun-20 280.00 295.40 271.35 292.50 173 K 287.46 295.40 271.35 284.81
09-Jun-20 287.95 287.95 270.95 279.15 92230 293.42 293.42 270.95 281.50
08-Jun-20 296.00 296.05 282.00 285.15 110 K 297.04 297.04 282.00 289.80
05-Jun-20 299.60 309.90 275.60 289.80 622 K 300.36 309.90 275.60 293.73

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Poly Medicure

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 301.00 302.70 285.30 295.60 166 K 296.24 302.70 285.30 296.15
22-Jun-20 26-Jun-20 297.30 324.00 293.00 301.75 474 K 288.47 324.00 288.47 304.01
15-Jun-20 19-Jun-20 294.30 314.85 276.95 297.30 505 K 281.09 314.85 276.95 295.85
08-Jun-20 12-Jun-20 296.00 296.05 270.95 290.80 511 K 273.73 296.05 270.95 288.45
01-Jun-20 05-Jun-20 295.90 320.00 275.60 289.80 1101 K 252.14 320.00 252.14 295.32
25-May-20 29-May-20 259.60 303.20 259.60 292.30 636 K 237.18 303.20 237.18 278.68
18-May-20 22-May-20 279.45 285.00 245.70 258.30 419 K 224.95 285.00 224.95 267.11
11-May-20 15-May-20 216.60 286.70 216.60 277.70 1312 K 231.78 286.70 216.60 249.40
04-May-20 08-May-20 225.00 225.00 207.00 215.50 197 K 239.35 239.35 207.00 218.12
27-Apr-20 01-May-20 221.80 233.00 215.05 227.00 297 K 247.16 247.16 215.05 224.21
20-Apr-20 24-Apr-20 247.90 250.00 213.35 214.90 305 K 245.21 250.00 213.35 231.54
13-Apr-20 17-Apr-20 253.60 261.85 237.00 244.00 246 K 241.20 261.85 237.00 249.11
06-Apr-20 10-Apr-20 244.95 264.00 235.05 252.90 272 K 249.72 264.00 235.05 249.22
30-Mar-20 03-Apr-20 238.30 248.40 207.00 237.00 167 K 271.30 271.30 207.00 232.68
23-Mar-20 27-Mar-20 227.10 249.90 200.00 235.60 299 K 289.82 289.82 200.00 228.15
16-Mar-20 20-Mar-20 272.00 280.00 220.00 239.10 451 K 302.54 302.54 220.00 252.78
09-Mar-20 13-Mar-20 305.00 305.00 227.15 271.25 342 K 306.13 306.13 227.15 277.10
02-Mar-20 06-Mar-20 300.15 315.00 273.40 307.25 753 K 302.07 315.00 273.40 298.95
24-Feb-20 28-Feb-20 318.45 349.00 276.00 297.30 938 K 294.91 349.00 276.00 310.19
17-Feb-20 21-Feb-20 299.00 330.00 287.50 320.40 362 K 277.80 330.00 277.80 309.23

Monthly OHLCV of Poly Medicure

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 296.00 301.55 290.00 295.60 59444 274.40 301.55 274.40 295.79
01-Jun-20 30-Jun-20 295.90 324.00 270.95 294.40 2700 K 252.50 324.00 252.50 296.31
01-May-20 31-May-20 225.00 303.20 207.00 292.30 2566 K 248.12 303.20 207.00 256.88
01-Apr-20 30-Apr-20 236.45 264.00 207.00 227.00 1219 K 262.63 264.00 207.00 233.61
01-Mar-20 31-Mar-20 300.15 315.00 200.00 233.05 1918 K 263.20 315.00 200.00 262.05
01-Feb-20 29-Feb-20 277.40 349.00 257.30 297.30 2425 K 231.16 349.00 231.16 295.25
01-Jan-20 31-Jan-20 218.00 312.30 205.25 272.40 1439 K 210.33 312.30 205.25 251.99
01-Dec-19 31-Dec-19 217.95 222.90 193.60 218.05 527 K 207.54 222.90 193.60 213.12
01-Nov-19 30-Nov-19 207.00 227.00 195.40 206.10 1670 K 206.21 227.00 195.40 208.88
01-Oct-19 31-Oct-19 225.00 235.80 190.60 205.70 248 K 198.14 235.80 190.60 214.27
01-Sep-19 30-Sep-19 189.60 238.80 185.50 228.05 129 K 185.78 238.80 185.50 210.49
01-Aug-19 31-Aug-19 174.20 197.10 167.00 190.80 93317 189.29 197.10 167.00 182.27
01-Jul-19 31-Jul-19 189.50 193.90 171.00 175.00 115 K 196.24 196.24 171.00 182.35
01-Jun-19 30-Jun-19 196.15 199.80 165.10 191.25 203 K 204.41 204.41 165.10 188.08
01-May-19 31-May-19 195.05 203.90 191.50 196.35 87890 212.11 212.11 191.50 196.70
01-Apr-19 30-Apr-19 224.55 225.25 191.10 195.50 76761 215.12 225.25 191.10 209.10
01-Mar-19 31-Mar-19 206.65 223.60 204.30 219.50 95853 216.73 223.60 204.30 213.51
01-Feb-19 28-Feb-19 214.00 225.45 200.45 204.90 147 K 222.27 225.45 200.45 211.20
01-Jan-19 31-Jan-19 225.35 229.75 211.40 215.70 117 K 223.99 229.75 211.40 220.55
01-Dec-18 31-Dec-18 215.70 252.85 213.40 222.20 220 K 221.93 252.85 213.40 226.04

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.