Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Candlestick Charts & Recent Patterns of Poly Medicure (POLYMED)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Poly Medicure

Bullish Initiation Heikin Ashi Pattern formed Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Poly Medicure

Date Open High Low Close Volume HA Open HA High HA Low HA Close
08-Jun-23 970.15 999.00 970.15 993.05 119 K 970.99 999.00 970.15 983.09
07-Jun-23 973.00 977.00 964.00 970.15 24002 970.95 977.00 964.00 971.04
06-Jun-23 975.00 975.00 963.00 965.70 12249 972.23 975.00 963.00 969.67
05-Jun-23 969.00 977.90 965.00 968.15 14330 974.44 977.90 965.00 970.01
02-Jun-23 975.95 981.00 966.35 969.70 20002 975.64 981.00 966.35 973.25
01-Jun-23 981.85 981.85 971.00 973.20 71438 974.30 981.85 971.00 976.97
31-May-23 975.05 980.50 968.05 975.30 139 K 973.88 980.50 968.05 974.72
30-May-23 970.20 981.00 966.00 970.10 23726 975.94 981.00 966.00 971.82
29-May-23 980.00 985.00 972.20 977.75 185 K 973.15 985.00 972.20 978.74
26-May-23 970.00 978.00 970.00 975.20 27917 973.00 978.00 970.00 973.30
25-May-23 978.00 980.00 960.00 966.60 15449 974.85 980.00 960.00 971.15
24-May-23 977.90 982.25 967.60 975.60 38578 973.86 982.25 967.60 975.84
23-May-23 969.50 989.50 969.50 972.00 48970 972.59 989.50 969.50 975.12
22-May-23 970.00 977.00 945.00 967.65 39020 980.27 980.27 945.00 964.91
19-May-23 980.00 984.00 967.70 971.95 40014 984.63 984.63 967.70 975.91
18-May-23 984.00 1015.00 974.20 980.10 222 K 980.93 1015.00 974.20 988.32
17-May-23 984.45 990.00 974.30 983.30 21112 978.85 990.00 974.30 983.01
16-May-23 985.00 985.00 972.55 976.00 18785 978.06 985.00 972.55 979.64
15-May-23 977.65 985.00 975.00 981.55 63463 976.32 985.00 975.00 979.80
12-May-23 985.00 986.05 968.45 977.65 62130 973.35 986.05 968.45 979.29


Weekly OHLCV & Heikin Ashi of Poly Medicure

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-23 09-Jun-23 969.00 999.00 963.00 993.05 169 K 974.36 999.00 963.00 981.01
29-May-23 02-Jun-23 980.00 985.00 966.00 969.70 441 K 973.55 985.00 966.00 975.17
22-May-23 26-May-23 970.00 989.50 945.00 975.20 169 K 977.18 989.50 945.00 969.92
15-May-23 19-May-23 977.65 1015.00 967.70 971.95 366 K 971.28 1015.00 967.70 983.08
08-May-23 12-May-23 972.00 988.00 950.00 977.65 378 K 970.66 988.00 950.00 971.91
01-May-23 05-May-23 978.80 994.50 966.90 974.00 145 K 962.76 994.50 962.76 978.55
24-Apr-23 28-Apr-23 966.95 1001.00 959.15 978.80 226 K 949.05 1001.00 949.05 976.47
17-Apr-23 21-Apr-23 925.00 994.85 921.10 967.30 298 K 946.04 994.85 921.10 952.06
10-Apr-23 14-Apr-23 948.00 952.70 927.00 931.00 104 K 952.41 952.70 927.00 939.67
03-Apr-23 07-Apr-23 957.70 960.00 933.00 939.90 97018 957.18 960.00 933.00 947.65
27-Mar-23 31-Mar-23 950.00 989.10 924.00 952.65 411 K 960.41 989.10 924.00 953.94
20-Mar-23 24-Mar-23 961.00 979.80 922.00 954.10 240 K 966.60 979.80 922.00 954.23
13-Mar-23 17-Mar-23 986.00 1045.00 922.00 962.45 661 K 954.34 1045.00 922.00 978.86
06-Mar-23 10-Mar-23 960.00 1011.00 925.55 989.25 614 K 937.24 1011.00 925.55 971.45
27-Feb-23 03-Mar-23 977.40 1015.00 916.30 960.45 997 K 907.19 1015.00 907.19 967.29
20-Feb-23 24-Feb-23 891.60 975.00 884.55 968.95 212 K 884.35 975.00 884.35 930.02
13-Feb-23 17-Feb-23 900.00 908.05 865.05 891.60 59264 877.53 908.05 865.05 891.17
06-Feb-23 10-Feb-23 862.95 918.00 820.30 901.95 153 K 879.27 918.00 820.30 875.80
30-Jan-23 03-Feb-23 881.45 910.00 846.00 862.95 155 K 883.44 910.00 846.00 875.10
23-Jan-23 27-Jan-23 876.85 882.00 860.55 871.45 41941 894.16 894.16 860.55 872.71


Monthly OHLCV & Heikin Ashi of Poly Medicure

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-23 30-Jun-23 981.85 999.00 963.00 993.05 261 K 964.70 999.00 963.00 984.22
01-May-23 31-May-23 978.80 1015.00 945.00 975.30 1410 K 950.87 1015.00 945.00 978.53
01-Apr-23 30-Apr-23 957.70 1001.00 921.10 978.80 726 K 937.09 1001.00 921.10 964.65
01-Mar-23 31-Mar-23 944.40 1045.00 922.00 952.65 2835 K 908.17 1045.00 908.17 966.01
01-Feb-23 28-Feb-23 886.00 980.00 820.30 936.85 573 K 910.55 980.00 820.30 905.79
01-Jan-23 31-Jan-23 902.05 935.50 846.00 895.35 421 K 926.38 935.50 846.00 894.73
01-Dec-22 31-Dec-22 983.00 983.00 870.00 897.85 615 K 919.30 983.00 870.00 933.46
01-Nov-22 30-Nov-22 925.00 1045.00 899.00 977.70 1463 K 876.93 1045.00 876.93 961.67
01-Oct-22 31-Oct-22 866.80 1030.00 866.80 921.35 1103 K 832.63 1030.00 832.63 921.24
01-Sep-22 30-Sep-22 851.80 960.00 845.00 865.20 2028 K 784.76 960.00 784.76 880.50
01-Aug-22 31-Aug-22 733.95 904.00 710.00 851.80 2264 K 769.59 904.00 710.00 799.94
01-Jul-22 31-Jul-22 750.90 790.00 719.00 730.25 642 K 791.64 791.64 719.00 747.54
01-Jun-22 30-Jun-22 752.40 790.00 662.40 750.85 822 K 844.37 844.37 662.40 738.91
01-May-22 31-May-22 870.00 914.00 651.10 749.80 1134 K 892.51 914.00 651.10 796.22
01-Apr-22 30-Apr-22 945.00 947.95 862.50 872.90 690 K 877.93 947.95 862.50 907.09
01-Mar-22 31-Mar-22 790.65 975.00 775.05 949.50 2135 K 883.32 975.00 775.05 872.55
01-Feb-22 28-Feb-22 898.00 909.90 685.60 798.40 1724 K 943.66 943.66 685.60 822.98
01-Jan-22 31-Jan-22 958.85 994.00 818.05 901.10 1144 K 969.32 994.00 818.05 918.00
01-Dec-21 31-Dec-21 1036.80 1060.00 877.60 957.95 1690 K 955.54 1060.00 877.60 983.09
01-Nov-21 30-Nov-21 926.00 1078.00 870.00 1036.80 2104 K 933.39 1078.00 870.00 977.70