Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Take Solutions (TAKE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Take Solutions Limited
Weekly Candlestick Chart for Take Solutions Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Take Solutions Limited on 19/07/2018
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Take Solutions Limited on 06/07/2018
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Take Solutions Limited on 22/06/2018 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Take Solutions Limited on 19/07/2018 Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by Take Solutions Limited on 31/05/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Take Solutions Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-18 243.25 245.00 235.30 237.20 184 K 238.79 245.00 235.30 240.19
18-Jul-18 240.25 244.95 236.00 243.25 573 K 236.46 244.95 236.00 241.11
17-Jul-18 235.75 240.05 230.05 239.25 308 K 236.65 240.05 230.05 236.28
16-Jul-18 231.00 242.00 225.00 236.65 335 K 239.63 242.00 225.00 233.66
13-Jul-18 241.30 244.00 230.80 232.55 176 K 242.10 244.00 230.80 237.16
12-Jul-18 241.95 247.45 236.60 240.95 199 K 242.45 247.45 236.60 241.74
11-Jul-18 250.00 252.00 238.20 241.00 326 K 239.61 252.00 238.20 245.30
10-Jul-18 236.90 253.80 236.45 250.25 762 K 234.86 253.80 234.86 244.35
09-Jul-18 236.65 240.00 232.30 235.05 133 K 233.73 240.00 232.30 236.00
06-Jul-18 230.30 237.85 230.30 234.75 278 K 234.16 237.85 230.30 233.30
05-Jul-18 239.55 240.15 231.00 232.40 506 K 232.54 240.15 231.00 235.78
04-Jul-18 234.90 243.00 232.50 237.40 422 K 228.14 243.00 228.14 236.95
03-Jul-18 221.00 238.05 218.20 234.50 633 K 228.34 238.05 218.20 227.94
02-Jul-18 229.15 233.65 220.10 221.85 269 K 230.49 233.65 220.10 226.19
29-Jun-18 230.80 236.80 225.95 227.05 379 K 230.83 236.80 225.95 230.15
28-Jun-18 228.80 229.70 220.50 228.70 837 K 234.74 234.74 220.50 226.92
27-Jun-18 227.20 235.40 215.10 225.55 817 K 243.67 243.67 215.10 225.81
26-Jun-18 242.00 246.40 225.15 227.20 620 K 252.16 252.16 225.15 235.19
25-Jun-18 253.65 255.80 239.80 242.40 252 K 256.40 256.40 239.80 247.91
22-Jun-18 246.50 259.00 245.40 253.80 1002 K 261.62 261.62 245.40 251.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Take Solutions Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 231.00 245.00 225.00 237.20 1401 K 239.93 245.00 225.00 234.55
09-Jul-18 13-Jul-18 236.65 253.80 230.80 232.55 1598 K 241.41 253.80 230.80 238.45
02-Jul-18 06-Jul-18 229.15 243.00 218.20 234.75 2110 K 251.54 251.54 218.20 231.27
25-Jun-18 29-Jun-18 253.65 255.80 215.10 227.05 2907 K 265.19 265.19 215.10 237.90
18-Jun-18 22-Jun-18 299.90 300.05 243.25 253.80 3886 K 256.13 300.05 243.25 274.25
11-Jun-18 15-Jun-18 253.35 308.25 248.00 297.60 6695 K 235.46 308.25 235.46 276.80
04-Jun-18 08-Jun-18 242.40 257.00 210.05 253.70 1924 K 230.13 257.00 210.05 240.79
28-May-18 01-Jun-18 233.05 265.00 227.80 242.20 2695 K 218.26 265.00 218.26 242.01
21-May-18 25-May-18 210.75 237.80 203.75 232.60 1859 K 215.29 237.80 203.75 221.22
14-May-18 18-May-18 221.00 228.00 201.50 209.65 1891 K 215.54 228.00 201.50 215.04
07-May-18 11-May-18 215.55 233.80 215.10 220.80 2811 K 209.76 233.80 209.76 221.31
30-Apr-18 04-May-18 224.30 224.95 211.25 215.10 1273 K 200.62 224.95 200.62 218.90
23-Apr-18 27-Apr-18 208.00 227.35 203.45 224.10 7202 K 185.50 227.35 185.50 215.72
16-Apr-18 20-Apr-18 182.40 215.80 180.85 207.65 7663 K 174.33 215.80 174.33 196.68
09-Apr-18 13-Apr-18 175.85 201.45 172.55 184.00 6449 K 165.21 201.45 165.21 183.46
02-Apr-18 06-Apr-18 163.05 175.80 163.05 175.00 725 K 161.19 175.80 161.19 169.23
26-Mar-18 30-Mar-18 154.10 169.90 152.80 163.65 575 K 162.26 169.90 152.80 160.11
19-Mar-18 23-Mar-18 163.15 164.40 147.55 154.30 1035 K 167.18 167.18 147.55 157.35
12-Mar-18 16-Mar-18 166.00 175.45 162.20 163.10 961 K 167.66 175.45 162.20 166.69
05-Mar-18 09-Mar-18 167.15 172.15 160.10 164.80 615 K 169.28 172.15 160.10 166.05

Monthly OHLCV of Take Solutions Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 231.00 245.00 225.00 237.20 1401 K 239.93 245.00 225.00 234.55
09-Jul-18 13-Jul-18 236.65 253.80 230.80 232.55 1598 K 241.41 253.80 230.80 238.45
02-Jul-18 06-Jul-18 229.15 243.00 218.20 234.75 2110 K 251.54 251.54 218.20 231.27
25-Jun-18 29-Jun-18 253.65 255.80 215.10 227.05 2907 K 265.19 265.19 215.10 237.90
18-Jun-18 22-Jun-18 299.90 300.05 243.25 253.80 3886 K 256.13 300.05 243.25 274.25
11-Jun-18 15-Jun-18 253.35 308.25 248.00 297.60 6695 K 235.46 308.25 235.46 276.80
04-Jun-18 08-Jun-18 242.40 257.00 210.05 253.70 1924 K 230.13 257.00 210.05 240.79
28-May-18 01-Jun-18 233.05 265.00 227.80 242.20 2695 K 218.26 265.00 218.26 242.01
21-May-18 25-May-18 210.75 237.80 203.75 232.60 1859 K 215.29 237.80 203.75 221.22
14-May-18 18-May-18 221.00 228.00 201.50 209.65 1891 K 215.54 228.00 201.50 215.04
07-May-18 11-May-18 215.55 233.80 215.10 220.80 2811 K 209.76 233.80 209.76 221.31
30-Apr-18 04-May-18 224.30 224.95 211.25 215.10 1273 K 200.62 224.95 200.62 218.90
23-Apr-18 27-Apr-18 208.00 227.35 203.45 224.10 7202 K 185.50 227.35 185.50 215.72
16-Apr-18 20-Apr-18 182.40 215.80 180.85 207.65 7663 K 174.33 215.80 174.33 196.68
09-Apr-18 13-Apr-18 175.85 201.45 172.55 184.00 6449 K 165.21 201.45 165.21 183.46
02-Apr-18 06-Apr-18 163.05 175.80 163.05 175.00 725 K 161.19 175.80 161.19 169.23
26-Mar-18 30-Mar-18 154.10 169.90 152.80 163.65 575 K 162.26 169.90 152.80 160.11
19-Mar-18 23-Mar-18 163.15 164.40 147.55 154.30 1035 K 167.18 167.18 147.55 157.35
12-Mar-18 16-Mar-18 166.00 175.45 162.20 163.10 961 K 167.66 175.45 162.20 166.69
05-Mar-18 09-Mar-18 167.15 172.15 160.10 164.80 615 K 169.28 172.15 160.10 166.05
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.