Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Take Solutions (TAKE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Take Solutions Limited
Weekly Candlestick Chart for Take Solutions Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Take Solutions Limited on 21/05/2018 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Take Solutions Limited on 18/05/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Take Solutions Limited on 23/05/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Take Solutions Limited on 30/04/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Take Solutions Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-18 218.20 226.55 216.60 220.95 403 K 212.30 226.55 212.30 220.58
22-May-18 206.50 220.40 204.00 218.20 225 K 212.34 220.40 204.00 212.27
21-May-18 210.75 213.00 203.75 205.75 192 K 216.36 216.36 203.75 208.31
18-May-18 222.00 222.10 208.05 209.65 175 K 217.27 222.10 208.05 215.45
17-May-18 212.80 223.00 210.10 219.65 734 K 218.15 223.00 210.10 216.39
16-May-18 217.40 228.00 201.50 211.05 547 K 221.81 228.00 201.50 214.49
15-May-18 221.60 226.40 217.10 218.45 165 K 222.74 226.40 217.10 220.89
14-May-18 221.00 227.50 219.50 221.35 268 K 223.14 227.50 219.50 222.34
11-May-18 222.05 229.90 217.40 220.80 765 K 223.74 229.90 217.40 222.54
10-May-18 232.20 233.35 218.75 220.05 508 K 221.40 233.35 218.75 226.09
09-May-18 217.60 233.80 217.60 231.00 1185 K 217.79 233.80 217.60 225.00
08-May-18 217.55 222.30 216.30 217.90 173 K 217.07 222.30 216.30 218.51
07-May-18 215.55 219.90 215.10 217.40 178 K 217.15 219.90 215.10 216.99
04-May-18 217.95 218.50 213.25 215.10 109 K 218.10 218.50 213.25 216.20
03-May-18 219.00 222.95 211.25 217.60 376 K 218.50 222.95 211.25 217.70
02-May-18 216.45 221.85 215.20 218.70 407 K 218.96 221.85 215.20 218.05
30-Apr-18 224.30 224.95 214.65 215.50 379 K 218.07 224.95 214.65 219.85
27-Apr-18 221.50 227.35 218.50 224.10 999 K 213.27 227.35 213.27 222.86
26-Apr-18 213.05 223.00 211.00 219.65 1813 K 209.87 223.00 209.87 216.67
25-Apr-18 209.20 220.50 206.00 212.60 1851 K 207.66 220.50 206.00 212.08

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Take Solutions Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 210.75 226.55 203.75 220.95 820 K 215.29 226.55 203.75 215.50
14-May-18 18-May-18 221.00 228.00 201.50 209.65 1891 K 215.54 228.00 201.50 215.04
07-May-18 11-May-18 215.55 233.80 215.10 220.80 2811 K 209.76 233.80 209.76 221.31
30-Apr-18 04-May-18 224.30 224.95 211.25 215.10 1273 K 200.62 224.95 200.62 218.90
23-Apr-18 27-Apr-18 208.00 227.35 203.45 224.10 7202 K 185.50 227.35 185.50 215.72
16-Apr-18 20-Apr-18 182.40 215.80 180.85 207.65 7663 K 174.33 215.80 174.33 196.68
09-Apr-18 13-Apr-18 175.85 201.45 172.55 184.00 6449 K 165.21 201.45 165.21 183.46
02-Apr-18 06-Apr-18 163.05 175.80 163.05 175.00 725 K 161.19 175.80 161.19 169.23
26-Mar-18 30-Mar-18 154.10 169.90 152.80 163.65 575 K 162.26 169.90 152.80 160.11
19-Mar-18 23-Mar-18 163.15 164.40 147.55 154.30 1035 K 167.18 167.18 147.55 157.35
12-Mar-18 16-Mar-18 166.00 175.45 162.20 163.10 961 K 167.66 175.45 162.20 166.69
05-Mar-18 09-Mar-18 167.15 172.15 160.10 164.80 615 K 169.28 172.15 160.10 166.05
26-Feb-18 02-Mar-18 170.60 174.90 168.00 168.45 527 K 168.07 174.90 168.00 170.49
19-Feb-18 23-Feb-18 167.95 174.30 162.25 171.05 521 K 167.25 174.30 162.25 168.89
12-Feb-18 16-Feb-18 168.10 175.80 163.70 167.85 1235 K 165.65 175.80 163.70 168.86
05-Feb-18 09-Feb-18 161.00 175.00 156.30 169.00 1215 K 165.97 175.00 156.30 165.32
29-Jan-18 02-Feb-18 167.80 170.80 156.00 164.60 1143 K 167.13 170.80 156.00 164.80
22-Jan-18 26-Jan-18 164.15 177.40 163.00 165.50 1033 K 166.75 177.40 163.00 167.51
15-Jan-18 19-Jan-18 169.50 170.90 158.00 165.95 1238 K 167.42 170.90 158.00 166.09
08-Jan-18 12-Jan-18 170.60 175.50 165.90 168.90 1747 K 164.62 175.50 164.62 170.22

Monthly OHLCV of Take Solutions Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 210.75 226.55 203.75 220.95 820 K 215.29 226.55 203.75 215.50
14-May-18 18-May-18 221.00 228.00 201.50 209.65 1891 K 215.54 228.00 201.50 215.04
07-May-18 11-May-18 215.55 233.80 215.10 220.80 2811 K 209.76 233.80 209.76 221.31
30-Apr-18 04-May-18 224.30 224.95 211.25 215.10 1273 K 200.62 224.95 200.62 218.90
23-Apr-18 27-Apr-18 208.00 227.35 203.45 224.10 7202 K 185.50 227.35 185.50 215.72
16-Apr-18 20-Apr-18 182.40 215.80 180.85 207.65 7663 K 174.33 215.80 174.33 196.68
09-Apr-18 13-Apr-18 175.85 201.45 172.55 184.00 6449 K 165.21 201.45 165.21 183.46
02-Apr-18 06-Apr-18 163.05 175.80 163.05 175.00 725 K 161.19 175.80 161.19 169.23
26-Mar-18 30-Mar-18 154.10 169.90 152.80 163.65 575 K 162.26 169.90 152.80 160.11
19-Mar-18 23-Mar-18 163.15 164.40 147.55 154.30 1035 K 167.18 167.18 147.55 157.35
12-Mar-18 16-Mar-18 166.00 175.45 162.20 163.10 961 K 167.66 175.45 162.20 166.69
05-Mar-18 09-Mar-18 167.15 172.15 160.10 164.80 615 K 169.28 172.15 160.10 166.05
26-Feb-18 02-Mar-18 170.60 174.90 168.00 168.45 527 K 168.07 174.90 168.00 170.49
19-Feb-18 23-Feb-18 167.95 174.30 162.25 171.05 521 K 167.25 174.30 162.25 168.89
12-Feb-18 16-Feb-18 168.10 175.80 163.70 167.85 1235 K 165.65 175.80 163.70 168.86
05-Feb-18 09-Feb-18 161.00 175.00 156.30 169.00 1215 K 165.97 175.00 156.30 165.32
29-Jan-18 02-Feb-18 167.80 170.80 156.00 164.60 1143 K 167.13 170.80 156.00 164.80
22-Jan-18 26-Jan-18 164.15 177.40 163.00 165.50 1033 K 166.75 177.40 163.00 167.51
15-Jan-18 19-Jan-18 169.50 170.90 158.00 165.95 1238 K 167.42 170.90 158.00 166.09
08-Jan-18 12-Jan-18 170.60 175.50 165.90 168.90 1747 K 164.62 175.50 164.62 170.22
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.