Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of TGB Banquets and Hotels (TGBHOTELS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by TGB Banquets and Hotels on 21/05/2019
Bullish marubozu Candlestick pattern was formed by TGB Banquets and Hotels on 20/05/2019 with rise in volume.

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by TGB Banquets and Hotels on 23/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by TGB Banquets and Hotels on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of TGB Banquets and Hotels

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 9.65 9.90 9.25 9.70 18307 9.65 9.90 9.25 9.62
22-May-19 9.65 9.85 9.25 9.80 5098 9.66 9.85 9.25 9.64
21-May-19 9.65 9.70 9.45 9.70 5029 9.69 9.70 9.45 9.62
20-May-19 9.55 9.95 9.55 9.95 10723 9.63 9.95 9.55 9.75
17-May-19 9.55 9.60 9.35 9.45 5593 9.78 9.78 9.35 9.49
16-May-19 9.75 9.90 9.50 9.60 5960 9.87 9.90 9.50 9.69
15-May-19 10.00 10.00 9.75 9.85 6713 9.85 10.00 9.75 9.90
14-May-19 9.70 10.00 9.55 10.00 11725 9.88 10.00 9.55 9.81
13-May-19 9.85 10.50 9.45 9.75 12756 9.87 10.50 9.45 9.89
10-May-19 9.70 10.40 9.70 9.95 7838 9.81 10.40 9.70 9.94
09-May-19 9.50 10.20 9.35 9.90 16983 9.88 10.20 9.35 9.74
08-May-19 10.10 10.10 9.30 9.45 15511 10.03 10.10 9.30 9.74
07-May-19 10.00 10.40 9.80 10.00 5886 10.01 10.40 9.80 10.05
06-May-19 10.00 10.40 9.60 10.15 16360 9.99 10.40 9.60 10.04
03-May-19 9.95 10.20 9.85 9.95 7922 9.99 10.20 9.85 9.99
02-May-19 9.60 10.40 9.50 10.10 18390 10.09 10.40 9.50 9.90
30-Apr-19 9.90 10.20 9.60 9.65 40001 10.34 10.34 9.60 9.84
26-Apr-19 10.30 10.40 9.85 10.00 21725 10.54 10.54 9.85 10.14
25-Apr-19 10.55 11.40 10.15 10.35 36449 10.46 11.40 10.15 10.61
24-Apr-19 10.35 10.75 10.20 10.50 11313 10.48 10.75 10.20 10.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TGB Banquets and Hotels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 9.55 9.95 9.25 9.70 39157 9.97 9.97 9.25 9.61
13-May-19 17-May-19 9.85 10.50 9.35 9.45 42747 10.16 10.50 9.35 9.79
06-May-19 10-May-19 10.00 10.40 9.30 9.95 62578 10.41 10.41 9.30 9.91
29-Apr-19 03-May-19 9.90 10.40 9.50 9.95 66313 10.88 10.88 9.50 9.94
22-Apr-19 26-Apr-19 10.60 11.40 9.85 10.00 181 K 11.30 11.40 9.85 10.46
15-Apr-19 19-Apr-19 11.20 11.50 10.25 10.60 119 K 11.71 11.71 10.25 10.89
08-Apr-19 12-Apr-19 11.70 12.45 10.70 11.25 388 K 11.89 12.45 10.70 11.52
01-Apr-19 05-Apr-19 11.75 11.90 11.25 11.45 542 K 12.19 12.19 11.25 11.59
25-Mar-19 29-Mar-19 12.10 12.25 11.25 11.40 1089 K 12.62 12.62 11.25 11.75
18-Mar-19 22-Mar-19 12.45 12.45 11.50 12.05 412 K 13.13 13.13 11.50 12.11
11-Mar-19 15-Mar-19 13.00 14.15 12.35 12.40 623 K 13.28 14.15 12.35 12.98
04-Mar-19 08-Mar-19 12.60 14.75 12.40 13.00 153 K 13.37 14.75 12.40 13.19
25-Feb-19 01-Mar-19 13.25 13.35 12.40 12.80 62901 13.80 13.80 12.40 12.95
18-Feb-19 22-Feb-19 13.50 13.50 12.20 12.75 68634 14.61 14.61 12.20 12.99
11-Feb-19 15-Feb-19 13.75 14.10 12.55 12.90 40167 15.89 15.89 12.55 13.33
04-Feb-19 08-Feb-19 16.20 16.20 13.00 13.90 110 K 16.95 16.95 13.00 14.82
28-Jan-19 01-Feb-19 16.05 16.60 15.00 15.80 40648 18.04 18.04 15.00 15.86
21-Jan-19 25-Jan-19 18.95 19.80 16.20 16.60 513 K 18.20 19.80 16.20 17.89
14-Jan-19 18-Jan-19 19.70 21.15 18.50 18.95 1552 K 16.82 21.15 16.82 19.58
07-Jan-19 11-Jan-19 17.50 18.60 16.00 18.60 986 K 15.96 18.60 15.96 17.68

Monthly OHLCV of TGB Banquets and Hotels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 9.55 9.95 9.25 9.70 39157 9.97 9.97 9.25 9.61
13-May-19 17-May-19 9.85 10.50 9.35 9.45 42747 10.16 10.50 9.35 9.79
06-May-19 10-May-19 10.00 10.40 9.30 9.95 62578 10.41 10.41 9.30 9.91
29-Apr-19 03-May-19 9.90 10.40 9.50 9.95 66313 10.88 10.88 9.50 9.94
22-Apr-19 26-Apr-19 10.60 11.40 9.85 10.00 181 K 11.30 11.40 9.85 10.46
15-Apr-19 19-Apr-19 11.20 11.50 10.25 10.60 119 K 11.71 11.71 10.25 10.89
08-Apr-19 12-Apr-19 11.70 12.45 10.70 11.25 388 K 11.89 12.45 10.70 11.52
01-Apr-19 05-Apr-19 11.75 11.90 11.25 11.45 542 K 12.19 12.19 11.25 11.59
25-Mar-19 29-Mar-19 12.10 12.25 11.25 11.40 1089 K 12.62 12.62 11.25 11.75
18-Mar-19 22-Mar-19 12.45 12.45 11.50 12.05 412 K 13.13 13.13 11.50 12.11
11-Mar-19 15-Mar-19 13.00 14.15 12.35 12.40 623 K 13.28 14.15 12.35 12.98
04-Mar-19 08-Mar-19 12.60 14.75 12.40 13.00 153 K 13.37 14.75 12.40 13.19
25-Feb-19 01-Mar-19 13.25 13.35 12.40 12.80 62901 13.80 13.80 12.40 12.95
18-Feb-19 22-Feb-19 13.50 13.50 12.20 12.75 68634 14.61 14.61 12.20 12.99
11-Feb-19 15-Feb-19 13.75 14.10 12.55 12.90 40167 15.89 15.89 12.55 13.33
04-Feb-19 08-Feb-19 16.20 16.20 13.00 13.90 110 K 16.95 16.95 13.00 14.82
28-Jan-19 01-Feb-19 16.05 16.60 15.00 15.80 40648 18.04 18.04 15.00 15.86
21-Jan-19 25-Jan-19 18.95 19.80 16.20 16.60 513 K 18.20 19.80 16.20 17.89
14-Jan-19 18-Jan-19 19.70 21.15 18.50 18.95 1552 K 16.82 21.15 16.82 19.58
07-Jan-19 11-Jan-19 17.50 18.60 16.00 18.60 986 K 15.96 18.60 15.96 17.68

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.