Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of TGB Banquets and Hotels (TGBHOTELS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for TGB Banquets and Hotels
Weekly Candlestick Chart for TGB Banquets and Hotels

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by TGB Banquets and Hotels on 20/07/2018
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by TGB Banquets and Hotels on 18/07/2018 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by TGB Banquets and Hotels on 13/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of TGB Banquets and Hotels

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 24.40 24.90 23.05 23.55 11483 24.58 24.90 23.05 23.97
19-Jul-18 23.90 24.90 23.35 23.95 9135 25.14 25.14 23.35 24.03
18-Jul-18 27.35 27.35 23.80 24.15 40443 24.62 27.35 23.80 25.66
17-Jul-18 23.05 27.25 22.65 26.60 59243 24.36 27.25 22.65 24.89
16-Jul-18 24.25 24.60 22.55 22.90 26565 25.14 25.14 22.55 23.58
13-Jul-18 29.50 29.70 23.60 23.95 208 K 23.59 29.70 23.59 26.69
12-Jul-18 22.35 27.15 22.00 27.15 98736 22.51 27.15 22.00 24.66
11-Jul-18 22.80 23.30 22.10 22.65 12917 22.31 23.30 22.10 22.71
10-Jul-18 22.70 23.20 22.45 22.75 16767 21.84 23.20 21.84 22.78
09-Jul-18 21.15 22.40 20.30 22.20 19039 22.18 22.40 20.30 21.51
06-Jul-18 21.00 21.90 20.60 21.45 16715 23.11 23.11 20.60 21.24
05-Jul-18 23.20 23.25 20.70 21.30 63071 24.11 24.11 20.70 22.11
04-Jul-18 24.10 24.40 22.85 22.95 50001 24.65 24.65 22.85 23.58
03-Jul-18 24.10 24.40 23.65 23.90 15088 25.29 25.29 23.65 24.01
02-Jul-18 25.50 25.50 24.20 24.45 2874 25.66 25.66 24.20 24.91
29-Jun-18 24.50 26.50 23.50 25.75 19480 26.26 26.50 23.50 25.06
28-Jun-18 26.10 26.95 24.30 24.65 9595 27.03 27.03 24.30 25.50
27-Jun-18 27.20 27.30 24.60 24.90 33506 28.06 28.06 24.60 26.00
26-Jun-18 28.45 28.45 26.80 27.05 10562 28.43 28.45 26.80 27.69
25-Jun-18 28.30 28.30 26.80 27.60 10191 29.11 29.11 26.80 27.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TGB Banquets and Hotels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 24.25 27.35 22.55 23.55 146 K 24.91 27.35 22.55 24.42
09-Jul-18 13-Jul-18 21.15 29.70 20.30 23.95 355 K 26.04 29.70 20.30 23.78
02-Jul-18 06-Jul-18 25.50 25.50 20.60 21.45 147 K 28.81 28.81 20.60 23.26
25-Jun-18 29-Jun-18 28.30 28.45 23.50 25.75 83334 31.13 31.13 23.50 26.50
18-Jun-18 22-Jun-18 31.15 31.95 28.05 28.50 68543 32.34 32.34 28.05 29.91
11-Jun-18 15-Jun-18 31.80 32.80 31.25 31.30 50827 32.89 32.89 31.25 31.79
04-Jun-18 08-Jun-18 33.00 33.20 29.50 31.50 63910 33.98 33.98 29.50 31.80
28-May-18 01-Jun-18 33.20 35.35 32.35 32.65 71405 34.58 35.35 32.35 33.39
21-May-18 25-May-18 33.50 34.80 32.00 33.10 56373 35.81 35.81 32.00 33.35
14-May-18 18-May-18 35.70 37.90 31.15 33.80 215 K 36.97 37.90 31.15 34.64
07-May-18 11-May-18 36.40 38.75 34.55 35.00 168 K 37.77 38.75 34.55 36.18
30-Apr-18 04-May-18 37.55 38.90 35.25 35.80 94819 38.67 38.90 35.25 36.88
23-Apr-18 27-Apr-18 39.30 42.00 37.45 37.75 205 K 38.21 42.00 37.45 39.12
16-Apr-18 20-Apr-18 36.95 43.45 35.80 39.40 987 K 37.53 43.45 35.80 38.90
09-Apr-18 13-Apr-18 38.00 39.50 36.00 36.95 181 K 37.44 39.50 36.00 37.61
02-Apr-18 06-Apr-18 36.95 39.80 36.30 37.85 222 K 37.16 39.80 36.30 37.72
26-Mar-18 30-Mar-18 33.10 40.25 32.60 36.05 472 K 38.82 40.25 32.60 35.50
19-Mar-18 23-Mar-18 39.45 39.45 33.20 33.80 340 K 41.17 41.17 33.20 36.48
12-Mar-18 16-Mar-18 37.00 42.15 34.40 38.50 1855 K 44.33 44.33 34.40 38.01
05-Mar-18 09-Mar-18 42.00 45.35 36.45 37.00 626 K 48.46 48.46 36.45 40.20

Monthly OHLCV of TGB Banquets and Hotels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 24.25 27.35 22.55 23.55 146 K 24.91 27.35 22.55 24.42
09-Jul-18 13-Jul-18 21.15 29.70 20.30 23.95 355 K 26.04 29.70 20.30 23.78
02-Jul-18 06-Jul-18 25.50 25.50 20.60 21.45 147 K 28.81 28.81 20.60 23.26
25-Jun-18 29-Jun-18 28.30 28.45 23.50 25.75 83334 31.13 31.13 23.50 26.50
18-Jun-18 22-Jun-18 31.15 31.95 28.05 28.50 68543 32.34 32.34 28.05 29.91
11-Jun-18 15-Jun-18 31.80 32.80 31.25 31.30 50827 32.89 32.89 31.25 31.79
04-Jun-18 08-Jun-18 33.00 33.20 29.50 31.50 63910 33.98 33.98 29.50 31.80
28-May-18 01-Jun-18 33.20 35.35 32.35 32.65 71405 34.58 35.35 32.35 33.39
21-May-18 25-May-18 33.50 34.80 32.00 33.10 56373 35.81 35.81 32.00 33.35
14-May-18 18-May-18 35.70 37.90 31.15 33.80 215 K 36.97 37.90 31.15 34.64
07-May-18 11-May-18 36.40 38.75 34.55 35.00 168 K 37.77 38.75 34.55 36.18
30-Apr-18 04-May-18 37.55 38.90 35.25 35.80 94819 38.67 38.90 35.25 36.88
23-Apr-18 27-Apr-18 39.30 42.00 37.45 37.75 205 K 38.21 42.00 37.45 39.12
16-Apr-18 20-Apr-18 36.95 43.45 35.80 39.40 987 K 37.53 43.45 35.80 38.90
09-Apr-18 13-Apr-18 38.00 39.50 36.00 36.95 181 K 37.44 39.50 36.00 37.61
02-Apr-18 06-Apr-18 36.95 39.80 36.30 37.85 222 K 37.16 39.80 36.30 37.72
26-Mar-18 30-Mar-18 33.10 40.25 32.60 36.05 472 K 38.82 40.25 32.60 35.50
19-Mar-18 23-Mar-18 39.45 39.45 33.20 33.80 340 K 41.17 41.17 33.20 36.48
12-Mar-18 16-Mar-18 37.00 42.15 34.40 38.50 1855 K 44.33 44.33 34.40 38.01
05-Mar-18 09-Mar-18 42.00 45.35 36.45 37.00 626 K 48.46 48.46 36.45 40.20

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Oct-2016
Please tell me this stock buying for return TGB hotel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.