Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of TGB Banquets and Hotels (TGBHOTELS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by TGB Banquets and Hotels on 13/08/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by TGB Banquets and Hotels on 31/07/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by TGB Banquets and Hotels on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of TGB Banquets and Hotels

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 4.50 4.70 4.40 4.70 13048 4.58 4.70 4.40 4.58
14-Aug-19 4.50 4.75 4.40 4.55 3239 4.60 4.75 4.40 4.55
13-Aug-19 4.55 4.75 4.50 4.55 3835 4.62 4.75 4.50 4.59
09-Aug-19 4.70 4.70 4.50 4.55 6478 4.63 4.70 4.50 4.61
08-Aug-19 4.65 4.75 4.40 4.50 4215 4.68 4.75 4.40 4.58
07-Aug-19 4.95 4.95 4.60 4.60 7885 4.59 4.95 4.59 4.78
06-Aug-19 4.50 4.80 4.40 4.80 8736 4.56 4.80 4.40 4.62
05-Aug-19 4.50 4.65 4.45 4.60 6286 4.56 4.65 4.45 4.55
02-Aug-19 4.35 4.65 4.30 4.65 6740 4.64 4.65 4.30 4.49
01-Aug-19 4.50 4.65 4.40 4.45 8686 4.77 4.77 4.40 4.50
31-Jul-19 4.65 4.90 4.55 4.55 10485 4.88 4.90 4.55 4.66
30-Jul-19 4.90 5.00 4.75 4.75 9371 4.91 5.00 4.75 4.85
29-Jul-19 4.95 5.30 4.80 5.00 6731 4.81 5.30 4.80 5.01
26-Jul-19 4.85 5.05 4.65 5.05 17855 4.73 5.05 4.65 4.90
25-Jul-19 4.75 4.95 4.65 4.85 2301 4.65 4.95 4.65 4.80
24-Jul-19 4.50 4.80 4.50 4.80 4090 4.65 4.80 4.50 4.65
23-Jul-19 4.60 4.60 4.60 4.60 3935 4.70 4.70 4.60
22-Jul-19 4.65 4.85 4.50 4.60 5900 4.76 4.85 4.50 4.65
19-Jul-19 5.00 5.05 4.65 4.65 7401 4.68 5.05 4.65 4.84
18-Jul-19 4.65 4.85 4.65 4.85 3587 4.61 4.85 4.61 4.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TGB Banquets and Hotels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 4.55 4.75 4.40 4.70 20122 4.72 4.75 4.40 4.60
05-Aug-19 09-Aug-19 4.50 4.95 4.40 4.55 33600 4.85 4.95 4.40 4.60
29-Jul-19 02-Aug-19 4.95 5.30 4.30 4.65 42013 4.89 5.30 4.30 4.80
22-Jul-19 26-Jul-19 4.65 5.05 4.50 5.05 34081 4.97 5.05 4.50 4.81
15-Jul-19 19-Jul-19 4.85 5.05 4.35 4.65 37555 5.21 5.21 4.35 4.72
08-Jul-19 12-Jul-19 5.10 5.10 4.40 4.65 64081 5.61 5.61 4.40 4.81
01-Jul-19 05-Jul-19 5.00 5.50 4.70 5.15 84875 6.13 6.13 4.70 5.09
24-Jun-19 28-Jun-19 5.10 5.15 4.40 4.80 462 K 7.39 7.39 4.40 4.86
17-Jun-19 21-Jun-19 6.95 6.95 4.70 4.90 380 K 8.91 8.91 4.70 5.88
10-Jun-19 14-Jun-19 9.30 9.45 6.40 6.70 369 K 9.87 9.87 6.40 7.96
03-Jun-19 07-Jun-19 10.00 10.60 9.15 9.40 29022 9.95 10.60 9.15 9.79
27-May-19 31-May-19 9.90 10.80 9.55 9.80 70941 9.88 10.80 9.55 10.01
20-May-19 24-May-19 9.55 10.30 9.25 10.05 66388 9.97 10.30 9.25 9.79
13-May-19 17-May-19 9.85 10.50 9.35 9.45 42747 10.16 10.50 9.35 9.79
06-May-19 10-May-19 10.00 10.40 9.30 9.95 62578 10.41 10.41 9.30 9.91
29-Apr-19 03-May-19 9.90 10.40 9.50 9.95 66313 10.88 10.88 9.50 9.94
22-Apr-19 26-Apr-19 10.60 11.40 9.85 10.00 181 K 11.30 11.40 9.85 10.46
15-Apr-19 19-Apr-19 11.20 11.50 10.25 10.60 119 K 11.71 11.71 10.25 10.89
08-Apr-19 12-Apr-19 11.70 12.45 10.70 11.25 388 K 11.89 12.45 10.70 11.52
01-Apr-19 05-Apr-19 11.75 11.90 11.25 11.45 542 K 12.19 12.19 11.25 11.59

Monthly OHLCV of TGB Banquets and Hotels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 4.55 4.75 4.40 4.70 20122 4.72 4.75 4.40 4.60
05-Aug-19 09-Aug-19 4.50 4.95 4.40 4.55 33600 4.85 4.95 4.40 4.60
29-Jul-19 02-Aug-19 4.95 5.30 4.30 4.65 42013 4.89 5.30 4.30 4.80
22-Jul-19 26-Jul-19 4.65 5.05 4.50 5.05 34081 4.97 5.05 4.50 4.81
15-Jul-19 19-Jul-19 4.85 5.05 4.35 4.65 37555 5.21 5.21 4.35 4.72
08-Jul-19 12-Jul-19 5.10 5.10 4.40 4.65 64081 5.61 5.61 4.40 4.81
01-Jul-19 05-Jul-19 5.00 5.50 4.70 5.15 84875 6.13 6.13 4.70 5.09
24-Jun-19 28-Jun-19 5.10 5.15 4.40 4.80 462 K 7.39 7.39 4.40 4.86
17-Jun-19 21-Jun-19 6.95 6.95 4.70 4.90 380 K 8.91 8.91 4.70 5.88
10-Jun-19 14-Jun-19 9.30 9.45 6.40 6.70 369 K 9.87 9.87 6.40 7.96
03-Jun-19 07-Jun-19 10.00 10.60 9.15 9.40 29022 9.95 10.60 9.15 9.79
27-May-19 31-May-19 9.90 10.80 9.55 9.80 70941 9.88 10.80 9.55 10.01
20-May-19 24-May-19 9.55 10.30 9.25 10.05 66388 9.97 10.30 9.25 9.79
13-May-19 17-May-19 9.85 10.50 9.35 9.45 42747 10.16 10.50 9.35 9.79
06-May-19 10-May-19 10.00 10.40 9.30 9.95 62578 10.41 10.41 9.30 9.91
29-Apr-19 03-May-19 9.90 10.40 9.50 9.95 66313 10.88 10.88 9.50 9.94
22-Apr-19 26-Apr-19 10.60 11.40 9.85 10.00 181 K 11.30 11.40 9.85 10.46
15-Apr-19 19-Apr-19 11.20 11.50 10.25 10.60 119 K 11.71 11.71 10.25 10.89
08-Apr-19 12-Apr-19 11.70 12.45 10.70 11.25 388 K 11.89 12.45 10.70 11.52
01-Apr-19 05-Apr-19 11.75 11.90 11.25 11.45 542 K 12.19 12.19 11.25 11.59

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.