Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GMM Pfaudler (GMMPFAUDLR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by GMM Pfaudler Ltd. on 10/12/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by GMM Pfaudler Ltd. on 10/12/2019 Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by GMM Pfaudler Ltd. on 10/12/2019 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by GMM Pfaudler Ltd. on 29/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by GMM Pfaudler Ltd. on 31/10/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of GMM Pfaudler Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Dec-19 1669.90 1672.00 1635.00 1642.60 4503 1645.85 1672.00 1635.00 1654.88
09-Dec-19 1645.00 1679.80 1618.00 1655.55 8702 1642.12 1679.80 1618.00 1649.59
06-Dec-19 1649.85 1659.45 1628.30 1638.00 3637 1640.35 1659.45 1628.30 1643.90
05-Dec-19 1648.00 1664.00 1635.00 1645.95 4694 1632.47 1664.00 1632.47 1648.24
04-Dec-19 1601.00 1669.15 1601.00 1642.95 6541 1636.41 1669.15 1601.00 1628.52
03-Dec-19 1629.00 1648.60 1605.00 1622.95 7041 1646.44 1648.60 1605.00 1626.39
02-Dec-19 1650.00 1669.95 1611.00 1628.85 11174 1652.93 1669.95 1611.00 1639.95
29-Nov-19 1652.00 1681.95 1622.05 1653.55 6549 1653.47 1681.95 1622.05 1652.39
28-Nov-19 1628.00 1659.00 1628.00 1651.55 5841 1665.30 1665.30 1628.00 1641.64
27-Nov-19 1678.40 1678.40 1621.50 1628.00 8831 1679.03 1679.03 1621.50 1651.58
26-Nov-19 1680.00 1688.15 1651.15 1656.60 8126 1689.09 1689.09 1651.15 1668.98
25-Nov-19 1730.00 1730.00 1665.00 1673.55 8954 1678.55 1730.00 1665.00 1699.64
22-Nov-19 1694.45 1730.00 1660.00 1682.10 15966 1665.46 1730.00 1660.00 1691.64
21-Nov-19 1625.00 1710.95 1623.00 1674.45 22555 1672.58 1710.95 1623.00 1658.35
20-Nov-19 1680.00 1680.00 1620.05 1625.60 16962 1693.75 1693.75 1620.05 1651.41
19-Nov-19 1747.00 1750.00 1660.00 1688.65 17553 1676.08 1750.00 1660.00 1711.41
18-Nov-19 1730.00 1770.00 1710.00 1731.60 29078 1616.77 1770.00 1616.77 1735.40
15-Nov-19 1654.00 1727.50 1653.95 1704.40 56791 1548.58 1727.50 1548.58 1684.96
14-Nov-19 1575.00 1674.90 1545.00 1641.55 69565 1488.05 1674.90 1488.05 1609.11
13-Nov-19 1489.00 1555.00 1475.00 1545.15 38915 1460.06 1555.00 1460.06 1516.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GMM Pfaudler Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 1645.00 1679.80 1618.00 1642.60 13205 1641.85 1679.80 1618.00 1646.35
02-Dec-19 06-Dec-19 1650.00 1669.95 1601.00 1638.00 33087 1643.96 1669.95 1601.00 1639.74
25-Nov-19 29-Nov-19 1730.00 1730.00 1621.50 1653.55 38301 1604.15 1730.00 1604.15 1683.76
18-Nov-19 22-Nov-19 1730.00 1770.00 1620.05 1682.10 102 K 1507.77 1770.00 1507.77 1700.54
11-Nov-19 15-Nov-19 1460.00 1727.50 1445.75 1704.40 180 K 1431.12 1727.50 1431.12 1584.41
04-Nov-19 08-Nov-19 1372.40 1515.95 1370.00 1450.60 72693 1435.00 1515.95 1370.00 1427.24
28-Oct-19 01-Nov-19 1463.95 1487.00 1352.65 1372.40 40484 1451.00 1487.00 1352.65 1419.00
21-Oct-19 25-Oct-19 1441.00 1460.00 1405.55 1425.20 16923 1469.07 1469.07 1405.55 1432.94
14-Oct-19 18-Oct-19 1500.00 1513.50 1410.00 1420.70 27961 1477.10 1513.50 1410.00 1461.05
07-Oct-19 11-Oct-19 1504.00 1518.90 1316.20 1486.75 19804 1497.73 1518.90 1316.20 1456.46
30-Sep-19 04-Oct-19 1520.00 1526.00 1470.00 1497.25 11835 1492.14 1526.00 1470.00 1503.31
23-Sep-19 27-Sep-19 1555.00 1558.00 1475.00 1487.70 26449 1465.36 1558.00 1465.36 1518.92
16-Sep-19 20-Sep-19 1478.00 1547.00 1459.55 1519.90 23691 1429.60 1547.00 1429.60 1501.11
09-Sep-19 13-Sep-19 1419.95 1490.00 1384.05 1472.50 13842 1417.58 1490.00 1384.05 1441.62
02-Sep-19 06-Sep-19 1470.00 1474.00 1401.00 1424.45 15028 1392.80 1474.00 1392.80 1442.36
26-Aug-19 30-Aug-19 1415.00 1525.00 1390.15 1474.35 36382 1334.48 1525.00 1334.48 1451.12
19-Aug-19 23-Aug-19 1341.30 1417.00 1341.30 1406.30 30250 1292.49 1417.00 1292.49 1376.48
12-Aug-19 16-Aug-19 1340.00 1366.10 1275.25 1341.30 25581 1254.32 1366.10 1254.32 1330.66
05-Aug-19 09-Aug-19 1212.00 1315.00 1170.00 1306.00 19541 1257.90 1315.00 1170.00 1250.75
29-Jul-19 02-Aug-19 1251.50 1275.40 1160.00 1211.60 29911 1291.18 1291.18 1160.00 1224.62

Monthly OHLCV of GMM Pfaudler Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 1650.00 1679.80 1601.00 1642.60 46292 1484.27 1679.80 1484.27 1643.35
01-Nov-19 30-Nov-19 1415.00 1770.00 1352.65 1653.55 415 K 1420.74 1770.00 1352.65 1547.80
01-Oct-19 31-Oct-19 1520.00 1526.00 1316.20 1428.45 91694 1393.81 1526.00 1316.20 1447.66
01-Sep-19 30-Sep-19 1470.00 1558.00 1384.05 1497.35 82871 1310.26 1558.00 1310.26 1477.35
01-Aug-19 31-Aug-19 1211.40 1525.00 1160.00 1474.35 126 K 1277.84 1525.00 1160.00 1342.69
01-Jul-19 31-Jul-19 1360.95 1399.80 1165.00 1198.75 85079 1274.56 1399.80 1165.00 1281.12
01-Jun-19 30-Jun-19 1279.90 1490.00 1228.30 1352.05 184 K 1211.56 1490.00 1211.56 1337.56
01-May-19 31-May-19 1198.00 1397.00 1110.00 1264.40 133 K 1180.77 1397.00 1110.00 1242.35
01-Apr-19 30-Apr-19 1227.00 1245.00 1151.70 1201.50 49427 1155.23 1245.00 1151.70 1206.30
01-Mar-19 31-Mar-19 1148.90 1321.00 1119.95 1209.55 95265 1110.61 1321.00 1110.61 1199.85
01-Feb-19 28-Feb-19 1140.00 1150.95 1020.00 1138.30 60687 1108.90 1150.95 1020.00 1112.31
01-Jan-19 31-Jan-19 1194.00 1217.00 1010.00 1095.20 76568 1088.74 1217.00 1010.00 1129.05
01-Dec-18 31-Dec-18 1079.95 1294.00 1060.05 1180.90 110 K 1023.76 1294.00 1023.76 1153.72
01-Nov-18 30-Nov-18 1018.00 1148.00 1011.00 1075.00 63983 984.52 1148.00 984.52 1063.00
01-Oct-18 31-Oct-18 956.00 1047.00 875.00 1015.40 60899 995.68 1047.00 875.00 973.35
01-Sep-18 30-Sep-18 1114.00 1170.00 945.45 955.10 89398 945.23 1170.00 945.23 1046.14
01-Aug-18 31-Aug-18 920.45 1198.00 903.00 1105.65 250 K 858.68 1198.00 858.68 1031.78
01-Jul-18 31-Jul-18 797.50 945.00 775.00 919.10 98672 858.21 945.00 775.00 859.15
01-Jun-18 30-Jun-18 885.00 890.20 753.00 797.45 65366 885.00 890.20 753.00 831.41
01-May-18 31-May-18 794.65 939.95 767.05 861.05 174 K 0.000 939.95 0.000 840.68

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.