Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GMM Pfaudler (GMMPFAUDLR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by GMM Pfaudler Ltd. on 13/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by GMM Pfaudler Ltd. on 10/07/2020 with rise in volume.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by GMM Pfaudler Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by GMM Pfaudler Ltd. on 26/06/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of GMM Pfaudler Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 4259.00 4259.00 4155.00 4168.50 12380 4181.67 4259.00 4155.00 4210.38
10-Jul-20 4125.00 4250.00 4100.00 4215.00 24690 4190.83 4250.00 4100.00 4172.50
09-Jul-20 4205.00 4205.00 4100.15 4145.35 10947 4217.79 4217.79 4100.15 4163.88
08-Jul-20 4244.00 4259.00 4150.10 4178.95 10824 4227.57 4259.00 4150.10 4208.01
07-Jul-20 4230.00 4258.70 4210.00 4222.35 13744 4224.88 4258.70 4210.00 4230.26
06-Jul-20 4258.70 4268.00 4206.00 4228.45 14071 4209.48 4268.00 4206.00 4240.29
03-Jul-20 4224.95 4263.50 4205.00 4228.75 11197 4188.41 4263.50 4188.41 4230.55
02-Jul-20 4223.95 4264.30 4170.05 4213.10 16114 4158.97 4264.30 4158.97 4217.85
01-Jul-20 4139.00 4290.00 4139.00 4179.85 22225 4130.97 4290.00 4130.97 4186.96
30-Jun-20 4135.00 4160.00 4040.00 4090.15 7953 4155.66 4160.00 4040.00 4106.29
29-Jun-20 4160.00 4161.85 4067.00 4099.75 9499 4189.17 4189.17 4067.00 4122.15
26-Jun-20 4320.00 4320.00 4160.00 4178.95 14510 4133.60 4320.00 4133.60 4244.74
25-Jun-20 4084.00 4247.00 4030.05 4154.20 21293 4138.39 4247.00 4030.05 4128.81
24-Jun-20 4130.00 4169.40 4060.05 4084.05 21822 4165.90 4169.40 4060.05 4110.88
23-Jun-20 4150.00 4280.00 4012.50 4120.75 31386 4190.98 4280.00 4012.50 4140.81
22-Jun-20 4170.85 4195.00 3940.50 4150.00 63265 4267.88 4267.88 3940.50 4114.09
19-Jun-20 4285.00 4349.95 3800.00 4150.55 22629 4389.39 4389.39 3800.00 4146.38
18-Jun-20 4414.95 4448.30 4176.15 4276.30 38035 4449.86 4449.86 4176.15 4328.93
17-Jun-20 4450.00 4515.50 4390.00 4405.40 26390 4459.49 4515.50 4390.00 4440.23
16-Jun-20 4495.00 4629.55 4360.95 4448.80 39447 4435.41 4629.55 4360.95 4483.57

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GMM Pfaudler Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 4259.00 4259.00 4155.00 4168.50 12380 4192.60 4259.00 4155.00 4210.38
06-Jul-20 10-Jul-20 4258.70 4268.00 4100.00 4215.00 74276 4174.78 4268.00 4100.00 4210.43
29-Jun-20 03-Jul-20 4160.00 4290.00 4040.00 4228.75 66988 4169.87 4290.00 4040.00 4179.69
22-Jun-20 26-Jun-20 4170.85 4320.00 3940.50 4178.95 152 K 4187.17 4320.00 3940.50 4152.57
15-Jun-20 19-Jun-20 4455.20 4629.55 3800.00 4150.55 140 K 4115.52 4629.55 3800.00 4258.82
08-Jun-20 12-Jun-20 4300.00 4619.85 4167.60 4455.20 258 K 3845.37 4619.85 3845.37 4385.66
01-Jun-20 05-Jun-20 3899.00 4298.00 3711.00 4266.45 310 K 3647.12 4298.00 3647.12 4043.61
25-May-20 29-May-20 3665.00 3891.50 3305.60 3808.05 374 K 3626.70 3891.50 3305.60 3667.54
18-May-20 22-May-20 3621.00 3980.20 3461.10 3887.05 259 K 3516.06 3980.20 3461.10 3737.34
11-May-20 15-May-20 3600.00 3698.00 3532.55 3619.60 138 K 3419.58 3698.00 3419.58 3612.54
04-May-20 08-May-20 3395.00 3649.00 3310.00 3558.60 201 K 3361.02 3649.00 3310.00 3478.15
27-Apr-20 01-May-20 3640.00 3735.00 3480.00 3494.10 133 K 3134.76 3735.00 3134.76 3587.28
20-Apr-20 24-Apr-20 3219.30 4090.00 3211.50 3509.50 629 K 2761.95 4090.00 2761.95 3507.57
13-Apr-20 17-Apr-20 2780.10 3130.00 2650.55 3080.85 157 K 2613.53 3130.00 2613.53 2910.38
06-Apr-20 10-Apr-20 2754.90 2887.00 2552.20 2779.60 121 K 2483.63 2887.00 2483.63 2743.42
30-Mar-20 03-Apr-20 2400.00 2720.00 2300.00 2601.05 112 K 2461.99 2720.00 2300.00 2505.26
23-Mar-20 27-Mar-20 1890.00 2903.80 1890.00 2482.20 212 K 2632.48 2903.80 1890.00 2291.50
16-Mar-20 20-Mar-20 2699.90 2774.95 1817.95 2283.90 268 K 2870.79 2870.79 1817.95 2394.18
09-Mar-20 13-Mar-20 2944.95 2944.95 2260.00 2782.10 206 K 3008.58 3008.58 2260.00 2733.00
02-Mar-20 06-Mar-20 2900.00 3200.00 2781.00 2962.15 290 K 3056.37 3200.00 2781.00 2960.79

Monthly OHLCV of GMM Pfaudler Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 4139.00 4290.00 4100.00 4168.50 136 K 3644.69 4290.00 3644.69 4174.38
01-Jun-20 30-Jun-20 3899.00 4629.55 3711.00 4090.15 879 K 3206.95 4629.55 3206.95 4082.42
01-May-20 31-May-20 3395.00 3980.20 3305.60 3808.05 974 K 2791.69 3980.20 2791.69 3622.21
01-Apr-20 30-Apr-20 2525.75 4090.00 2300.00 3494.10 1093 K 2480.92 4090.00 2300.00 3102.46
01-Mar-20 31-Mar-20 2900.00 3200.00 1817.95 2512.80 1037 K 2354.16 3200.00 1817.95 2607.69
01-Feb-20 29-Feb-20 2529.95 3463.00 2412.00 2766.50 1278 K 1915.45 3463.00 1915.45 2792.86
01-Jan-20 31-Jan-20 1887.70 2635.00 1815.05 2502.05 865 K 1620.95 2635.00 1620.95 2209.95
01-Dec-19 31-Dec-19 1650.00 1908.00 1601.00 1871.55 253 K 1484.27 1908.00 1484.27 1757.64
01-Nov-19 30-Nov-19 1415.00 1770.00 1352.65 1653.55 415 K 1420.74 1770.00 1352.65 1547.80
01-Oct-19 31-Oct-19 1520.00 1526.00 1316.20 1428.45 91694 1393.81 1526.00 1316.20 1447.66
01-Sep-19 30-Sep-19 1470.00 1558.00 1384.05 1497.35 82871 1310.26 1558.00 1310.26 1477.35
01-Aug-19 31-Aug-19 1211.40 1525.00 1160.00 1474.35 126 K 1277.84 1525.00 1160.00 1342.69
01-Jul-19 31-Jul-19 1360.95 1399.80 1165.00 1198.75 85079 1274.56 1399.80 1165.00 1281.12
01-Jun-19 30-Jun-19 1279.90 1490.00 1228.30 1352.05 184 K 1211.56 1490.00 1211.56 1337.56
01-May-19 31-May-19 1198.00 1397.00 1110.00 1264.40 133 K 1180.77 1397.00 1110.00 1242.35
01-Apr-19 30-Apr-19 1227.00 1245.00 1151.70 1201.50 49427 1155.23 1245.00 1151.70 1206.30
01-Mar-19 31-Mar-19 1148.90 1321.00 1119.95 1209.55 95265 1110.61 1321.00 1110.61 1199.85
01-Feb-19 28-Feb-19 1140.00 1150.95 1020.00 1138.30 60687 1108.90 1150.95 1020.00 1112.31
01-Jan-19 31-Jan-19 1194.00 1217.00 1010.00 1095.20 76568 1088.74 1217.00 1010.00 1129.05
01-Dec-18 31-Dec-18 1079.95 1294.00 1060.05 1180.90 110 K 1023.76 1294.00 1023.76 1153.72

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.