Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Adani Enterprises (ADANIENT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Adani Enterprises Ltd. on 10/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Adani Enterprises Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Adani Enterprises Ltd. on 29/05/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Adani Enterprises Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 161.45 162.45 154.35 156.05 2586 K 162.33 162.45 154.35 158.57
10-Jul-20 161.50 163.40 158.50 159.70 1950 K 163.89 163.89 158.50 160.77
09-Jul-20 163.00 165.10 161.45 162.75 1711 K 164.71 165.10 161.45 163.07
08-Jul-20 168.00 169.50 161.40 163.00 3650 K 163.94 169.50 161.40 165.47
07-Jul-20 164.50 170.65 163.30 168.15 8172 K 161.24 170.65 161.24 166.65
06-Jul-20 161.95 165.20 160.50 164.20 3515 K 159.52 165.20 159.52 162.96
03-Jul-20 160.00 163.85 157.40 160.00 4481 K 158.72 163.85 157.40 160.31
02-Jul-20 159.80 160.95 156.15 158.20 2152 K 158.67 160.95 156.15 158.77
01-Jul-20 157.15 159.00 156.05 157.65 1681 K 159.88 159.88 156.05 157.46
30-Jun-20 161.40 164.15 155.25 156.25 3827 K 160.49 164.15 155.25 159.26
29-Jun-20 161.40 163.55 156.75 159.75 2937 K 160.62 163.55 156.75 160.36
26-Jun-20 164.00 166.35 161.30 162.15 6774 K 157.79 166.35 157.79 163.45
25-Jun-20 153.25 169.20 153.00 161.65 14628 K 156.31 169.20 153.00 159.28
24-Jun-20 159.10 163.00 153.50 154.80 4078 K 155.03 163.00 153.50 157.60
23-Jun-20 157.00 161.80 155.55 157.20 4790 K 152.16 161.80 152.16 157.89
22-Jun-20 154.50 156.20 153.60 154.65 4663 K 149.59 156.20 149.59 154.74
19-Jun-20 149.60 154.40 148.90 152.70 5245 K 147.78 154.40 147.78 151.40
18-Jun-20 146.70 149.45 146.00 147.85 2037 K 148.06 149.45 146.00 147.50
17-Jun-20 145.00 148.45 143.45 147.15 1252 K 150.12 150.12 143.45 146.01
16-Jun-20 153.50 154.00 142.75 146.20 2640 K 151.12 154.00 142.75 149.11

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Adani Enterprises Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 161.45 162.45 154.35 156.05 2586 K 160.19 162.45 154.35 158.57
06-Jul-20 10-Jul-20 161.95 170.65 158.50 159.70 19000 K 157.69 170.65 157.69 162.70
29-Jun-20 03-Jul-20 161.40 164.15 155.25 160.00 15080 K 155.18 164.15 155.18 160.20
22-Jun-20 26-Jun-20 154.50 169.20 153.00 162.15 34934 K 150.65 169.20 150.65 159.71
15-Jun-20 19-Jun-20 151.80 156.85 142.75 152.70 14391 K 150.27 156.85 142.75 151.02
08-Jun-20 12-Jun-20 155.60 165.45 141.00 152.30 33391 K 146.96 165.45 141.00 153.59
01-Jun-20 05-Jun-20 150.00 157.90 146.15 152.45 19601 K 142.29 157.90 142.29 151.62
25-May-20 29-May-20 139.00 153.60 138.35 148.35 16861 K 139.75 153.60 138.35 144.83
18-May-20 22-May-20 144.80 146.40 134.35 138.10 18510 K 138.59 146.40 134.35 140.91
11-May-20 15-May-20 137.85 145.00 133.20 141.05 12650 K 137.91 145.00 133.20 139.28
04-May-20 08-May-20 136.90 139.35 127.30 137.15 20669 K 140.64 140.64 127.30 135.18
27-Apr-20 01-May-20 136.40 147.45 134.10 141.40 18392 K 141.43 147.45 134.10 139.84
20-Apr-20 24-Apr-20 146.00 155.45 132.10 134.65 21618 K 140.82 155.45 132.10 142.05
13-Apr-20 17-Apr-20 142.00 150.95 136.55 143.90 10687 K 138.28 150.95 136.55 143.35
06-Apr-20 10-Apr-20 131.00 147.15 131.00 142.45 8060 K 138.67 147.15 131.00 137.90
30-Mar-20 03-Apr-20 124.00 138.95 121.00 129.05 8357 K 149.09 149.09 121.00 128.25
23-Mar-20 27-Mar-20 123.05 152.00 116.40 128.00 21712 K 168.31 168.31 116.40 129.86
16-Mar-20 20-Mar-20 141.00 142.55 118.20 137.70 27240 K 201.75 201.75 118.20 134.86
09-Mar-20 13-Mar-20 207.00 208.50 129.75 148.75 18825 K 230.01 230.01 129.75 173.50
02-Mar-20 06-Mar-20 223.00 228.65 207.50 214.75 18905 K 241.55 241.55 207.50 218.47

Monthly OHLCV of Adani Enterprises Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 157.15 170.65 154.35 156.05 29901 K 154.76 170.65 154.35 159.55
01-Jun-20 30-Jun-20 150.00 169.20 141.00 156.25 109 M 155.42 169.20 141.00 154.11
01-May-20 31-May-20 136.90 153.60 127.30 148.35 68692 K 169.30 169.30 127.30 141.54
01-Apr-20 30-Apr-20 138.95 155.45 128.00 141.40 62518 K 197.64 197.64 128.00 140.95
01-Mar-20 31-Mar-20 223.00 228.65 116.40 137.60 91281 K 218.88 228.65 116.40 176.41
01-Feb-20 29-Feb-20 228.00 261.00 215.60 218.65 78330 K 206.94 261.00 206.94 230.81
01-Jan-20 31-Jan-20 209.00 238.35 194.55 229.45 84990 K 196.04 238.35 194.55 217.84
01-Dec-19 31-Dec-19 212.00 220.80 202.40 208.35 57055 K 181.19 220.80 181.19 210.89
01-Nov-19 30-Nov-19 199.00 221.50 194.05 214.90 88000 K 155.02 221.50 155.02 207.36
01-Oct-19 31-Oct-19 146.10 201.30 134.10 199.65 118 M 139.75 201.30 134.10 170.29
01-Sep-19 30-Sep-19 135.60 155.40 130.60 145.85 83432 K 137.65 155.40 130.60 141.86
01-Aug-19 31-Aug-19 128.60 138.30 121.15 137.35 100 M 143.94 143.94 121.15 131.35
01-Jul-19 31-Jul-19 150.65 161.80 123.85 128.80 134 M 146.62 161.80 123.85 141.28
01-Jun-19 30-Jun-19 154.00 161.90 140.35 150.50 95314 K 141.54 161.90 140.35 151.69
01-May-19 31-May-19 126.00 180.80 113.00 154.75 259 M 139.45 180.80 113.00 143.64
01-Apr-19 30-Apr-19 147.45 153.30 125.00 127.05 84096 K 140.70 153.30 125.00 138.20
01-Mar-19 31-Mar-19 130.35 150.75 128.85 146.75 101 M 142.22 150.75 128.85 139.18
01-Feb-19 28-Feb-19 136.95 144.80 114.80 128.85 141 M 153.09 153.09 114.80 131.35
01-Jan-19 31-Jan-19 160.90 162.35 118.95 137.15 70910 K 161.33 162.35 118.95 144.84
01-Dec-18 31-Dec-18 166.05 168.50 134.50 161.00 96089 K 165.16 168.50 134.50 157.51

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.