Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Federal-Mogul Goetze (India) (FMGOETZE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Federal-Mogul Goetze (India) Ltd. on 15/07/2019
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Federal-Mogul Goetze (India) Ltd. on 12/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Federal-Mogul Goetze (India) Ltd. on 12/07/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Federal-Mogul Goetze (India) Ltd. on 21/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Federal-Mogul Goetze (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 581.20 588.65 568.15 578.10 5515 593.75 593.75 568.15 579.02
12-Jul-19 604.95 604.95 589.95 590.35 2683 589.96 604.95 589.95 597.55
11-Jul-19 585.85 613.65 583.05 600.20 13709 584.22 613.65 583.05 595.69
10-Jul-19 585.25 600.00 580.85 585.15 3846 580.63 600.00 580.63 587.81
09-Jul-19 571.90 596.05 571.85 592.65 16504 578.15 596.05 571.85 583.11
08-Jul-19 588.75 588.75 566.60 575.35 18365 576.44 588.75 566.60 579.86
05-Jul-19 591.85 596.80 569.05 580.80 15672 568.26 596.80 568.26 584.62
04-Jul-19 572.00 588.00 572.00 583.15 10560 557.73 588.00 557.73 578.79
03-Jul-19 562.85 568.80 560.00 567.40 6565 550.69 568.80 550.69 564.76
02-Jul-19 562.80 562.80 556.55 561.90 2827 540.37 562.80 540.37 561.01
01-Jul-19 535.00 565.00 535.00 560.05 13451 531.97 565.00 531.97 548.76
28-Jun-19 537.95 542.45 527.10 533.05 1638 528.80 542.45 527.10 535.14
27-Jun-19 526.65 544.00 520.35 526.90 10515 528.13 544.00 520.35 529.48
26-Jun-19 523.95 537.95 523.95 525.30 533 528.47 537.95 523.95 527.79
25-Jun-19 527.55 527.55 521.15 525.55 1005 531.49 531.49 521.15 525.45
24-Jun-19 525.20 548.70 521.50 528.05 14115 532.12 548.70 521.50 530.86
21-Jun-19 530.25 543.00 520.00 520.85 3368 535.71 543.00 520.00 528.52
20-Jun-19 539.50 543.45 520.15 528.20 13725 538.59 543.45 520.15 532.82
19-Jun-19 531.30 549.95 522.50 543.75 3068 540.31 549.95 522.50 536.88
18-Jun-19 545.90 555.05 535.10 535.70 3204 537.68 555.05 535.10 542.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Federal-Mogul Goetze (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 581.20 588.65 568.15 578.10 5515 569.15 588.65 568.15 579.02
08-Jul-19 12-Jul-19 588.75 613.65 566.60 590.35 55107 548.46 613.65 548.46 589.84
01-Jul-19 05-Jul-19 535.00 596.80 535.00 580.80 49075 535.02 596.80 535.00 561.90
24-Jun-19 28-Jun-19 525.20 548.70 520.35 533.05 27806 538.21 548.70 520.35 531.82
17-Jun-19 21-Jun-19 530.20 555.05 520.00 520.85 33633 544.90 555.05 520.00 531.52
10-Jun-19 14-Jun-19 535.75 550.00 534.80 534.80 15478 550.96 550.96 534.80 538.84
03-Jun-19 07-Jun-19 560.00 560.00 530.00 540.00 20272 554.41 560.00 530.00 547.50
27-May-19 31-May-19 568.70 568.95 550.15 562.70 37785 546.20 568.95 546.20 562.62
20-May-19 24-May-19 544.00 565.00 539.90 561.00 53953 539.93 565.00 539.90 552.48
13-May-19 17-May-19 540.30 540.30 482.10 525.40 103 K 557.83 557.83 482.10 522.02
06-May-19 10-May-19 560.00 569.00 522.95 544.90 55790 566.45 569.00 522.95 549.21
29-Apr-19 03-May-19 555.00 576.70 541.65 565.70 54744 573.15 576.70 541.65 559.76
22-Apr-19 26-Apr-19 571.60 587.95 556.00 559.15 58270 577.62 587.95 556.00 568.68
15-Apr-19 19-Apr-19 594.55 594.60 574.70 579.75 38387 569.33 594.60 569.33 585.90
08-Apr-19 12-Apr-19 581.95 597.70 555.60 585.80 66081 558.40 597.70 555.60 580.26
01-Apr-19 05-Apr-19 563.15 599.00 529.20 577.00 232 K 549.72 599.00 529.20 567.09
25-Mar-19 29-Mar-19 565.00 572.20 541.00 561.95 175 K 539.39 572.20 539.39 560.04
18-Mar-19 22-Mar-19 538.90 589.00 538.45 558.90 121 K 522.48 589.00 522.48 556.31
11-Mar-19 15-Mar-19 548.70 565.00 520.05 540.55 92929 501.38 565.00 501.38 543.58
04-Mar-19 08-Mar-19 486.00 571.90 481.95 538.45 222 K 483.18 571.90 481.95 519.58

Monthly OHLCV of Federal-Mogul Goetze (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 581.20 588.65 568.15 578.10 5515 569.15 588.65 568.15 579.02
08-Jul-19 12-Jul-19 588.75 613.65 566.60 590.35 55107 548.46 613.65 548.46 589.84
01-Jul-19 05-Jul-19 535.00 596.80 535.00 580.80 49075 535.02 596.80 535.00 561.90
24-Jun-19 28-Jun-19 525.20 548.70 520.35 533.05 27806 538.21 548.70 520.35 531.82
17-Jun-19 21-Jun-19 530.20 555.05 520.00 520.85 33633 544.90 555.05 520.00 531.52
10-Jun-19 14-Jun-19 535.75 550.00 534.80 534.80 15478 550.96 550.96 534.80 538.84
03-Jun-19 07-Jun-19 560.00 560.00 530.00 540.00 20272 554.41 560.00 530.00 547.50
27-May-19 31-May-19 568.70 568.95 550.15 562.70 37785 546.20 568.95 546.20 562.62
20-May-19 24-May-19 544.00 565.00 539.90 561.00 53953 539.93 565.00 539.90 552.48
13-May-19 17-May-19 540.30 540.30 482.10 525.40 103 K 557.83 557.83 482.10 522.02
06-May-19 10-May-19 560.00 569.00 522.95 544.90 55790 566.45 569.00 522.95 549.21
29-Apr-19 03-May-19 555.00 576.70 541.65 565.70 54744 573.15 576.70 541.65 559.76
22-Apr-19 26-Apr-19 571.60 587.95 556.00 559.15 58270 577.62 587.95 556.00 568.68
15-Apr-19 19-Apr-19 594.55 594.60 574.70 579.75 38387 569.33 594.60 569.33 585.90
08-Apr-19 12-Apr-19 581.95 597.70 555.60 585.80 66081 558.40 597.70 555.60 580.26
01-Apr-19 05-Apr-19 563.15 599.00 529.20 577.00 232 K 549.72 599.00 529.20 567.09
25-Mar-19 29-Mar-19 565.00 572.20 541.00 561.95 175 K 539.39 572.20 539.39 560.04
18-Mar-19 22-Mar-19 538.90 589.00 538.45 558.90 121 K 522.48 589.00 522.48 556.31
11-Mar-19 15-Mar-19 548.70 565.00 520.05 540.55 92929 501.38 565.00 501.38 543.58
04-Mar-19 08-Mar-19 486.00 571.90 481.95 538.45 222 K 483.18 571.90 481.95 519.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.