Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Federal-Mogul Goetze (India) (FMGOETZE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Federal-Mogul Goetze (India) Ltd. on 20/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Federal-Mogul Goetze (India) Ltd. on 03/05/2019
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Federal-Mogul Goetze (India) Ltd. on 26/04/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Federal-Mogul Goetze (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 551.30 559.90 548.00 551.95 13409 532.36 559.90 532.36 552.79
20-May-19 544.00 553.10 539.90 549.70 14577 518.04 553.10 518.04 546.68
17-May-19 509.40 535.00 505.00 525.40 18773 517.38 535.00 505.00 518.70
16-May-19 525.05 540.00 491.65 504.95 39652 519.36 540.00 491.65 515.41
15-May-19 502.90 538.75 497.40 532.85 26057 520.74 538.75 497.40 517.98
14-May-19 518.00 518.00 482.10 495.45 10174 538.08 538.08 482.10 503.39
13-May-19 540.30 540.30 520.00 524.05 9315 545.01 545.01 520.00 531.16
10-May-19 538.30 552.45 522.95 544.90 8801 550.36 552.45 522.95 539.65
09-May-19 562.00 562.00 523.40 530.30 12946 556.30 562.00 523.40 544.42
08-May-19 549.95 562.00 548.05 553.70 8113 559.18 562.00 548.05 553.42
07-May-19 562.80 567.00 545.05 551.45 9004 561.78 567.00 545.05 556.58
06-May-19 560.00 569.00 549.70 554.45 16926 565.28 569.00 549.70 558.29
03-May-19 576.70 576.70 560.40 565.70 12540 560.68 576.70 560.40 569.88
02-May-19 554.55 570.00 550.45 568.15 7493 560.56 570.00 550.45 560.79
30-Apr-19 555.00 559.50 541.65 548.95 34711 569.85 569.85 541.65 551.28
26-Apr-19 574.30 575.35 556.00 559.15 9146 573.51 575.35 556.00 566.20
25-Apr-19 570.00 578.20 564.00 565.85 6975 577.50 578.20 564.00 569.51
24-Apr-19 585.90 585.90 566.75 569.70 13591 577.94 585.90 566.75 577.06
23-Apr-19 578.90 580.00 571.70 577.35 12143 578.90 580.00 571.70 576.99
22-Apr-19 571.60 587.95 570.05 575.00 16415 581.66 587.95 570.05 576.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Federal-Mogul Goetze (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 544.00 559.90 539.90 551.95 27986 539.93 559.90 539.90 548.94
13-May-19 17-May-19 540.30 540.30 482.10 525.40 103 K 557.83 557.83 482.10 522.02
06-May-19 10-May-19 560.00 569.00 522.95 544.90 55790 566.45 569.00 522.95 549.21
29-Apr-19 03-May-19 555.00 576.70 541.65 565.70 54744 573.15 576.70 541.65 559.76
22-Apr-19 26-Apr-19 571.60 587.95 556.00 559.15 58270 577.62 587.95 556.00 568.68
15-Apr-19 19-Apr-19 594.55 594.60 574.70 579.75 38387 569.33 594.60 569.33 585.90
08-Apr-19 12-Apr-19 581.95 597.70 555.60 585.80 66081 558.40 597.70 555.60 580.26
01-Apr-19 05-Apr-19 563.15 599.00 529.20 577.00 232 K 549.72 599.00 529.20 567.09
25-Mar-19 29-Mar-19 565.00 572.20 541.00 561.95 175 K 539.39 572.20 539.39 560.04
18-Mar-19 22-Mar-19 538.90 589.00 538.45 558.90 121 K 522.48 589.00 522.48 556.31
11-Mar-19 15-Mar-19 548.70 565.00 520.05 540.55 92929 501.38 565.00 501.38 543.58
04-Mar-19 08-Mar-19 486.00 571.90 481.95 538.45 222 K 483.18 571.90 481.95 519.58
25-Feb-19 01-Mar-19 481.80 485.50 467.00 482.10 9923 487.25 487.25 467.00 479.10
18-Feb-19 22-Feb-19 482.95 496.05 461.60 480.05 28578 494.34 496.05 461.60 480.16
11-Feb-19 15-Feb-19 495.05 502.90 476.40 477.75 24279 500.65 502.90 476.40 488.02
04-Feb-19 08-Feb-19 502.05 508.00 485.65 498.85 32972 502.67 508.00 485.65 498.64
28-Jan-19 01-Feb-19 492.25 510.90 483.10 504.35 81876 507.68 510.90 483.10 497.65
21-Jan-19 25-Jan-19 501.00 518.70 493.20 501.25 41692 511.83 518.70 493.20 503.54
14-Jan-19 18-Jan-19 529.60 535.00 505.20 505.65 41184 504.80 535.00 504.80 518.86
07-Jan-19 11-Jan-19 503.00 543.75 502.15 529.65 83421 489.96 543.75 489.96 519.64

Monthly OHLCV of Federal-Mogul Goetze (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 544.00 559.90 539.90 551.95 27986 539.93 559.90 539.90 548.94
13-May-19 17-May-19 540.30 540.30 482.10 525.40 103 K 557.83 557.83 482.10 522.02
06-May-19 10-May-19 560.00 569.00 522.95 544.90 55790 566.45 569.00 522.95 549.21
29-Apr-19 03-May-19 555.00 576.70 541.65 565.70 54744 573.15 576.70 541.65 559.76
22-Apr-19 26-Apr-19 571.60 587.95 556.00 559.15 58270 577.62 587.95 556.00 568.68
15-Apr-19 19-Apr-19 594.55 594.60 574.70 579.75 38387 569.33 594.60 569.33 585.90
08-Apr-19 12-Apr-19 581.95 597.70 555.60 585.80 66081 558.40 597.70 555.60 580.26
01-Apr-19 05-Apr-19 563.15 599.00 529.20 577.00 232 K 549.72 599.00 529.20 567.09
25-Mar-19 29-Mar-19 565.00 572.20 541.00 561.95 175 K 539.39 572.20 539.39 560.04
18-Mar-19 22-Mar-19 538.90 589.00 538.45 558.90 121 K 522.48 589.00 522.48 556.31
11-Mar-19 15-Mar-19 548.70 565.00 520.05 540.55 92929 501.38 565.00 501.38 543.58
04-Mar-19 08-Mar-19 486.00 571.90 481.95 538.45 222 K 483.18 571.90 481.95 519.58
25-Feb-19 01-Mar-19 481.80 485.50 467.00 482.10 9923 487.25 487.25 467.00 479.10
18-Feb-19 22-Feb-19 482.95 496.05 461.60 480.05 28578 494.34 496.05 461.60 480.16
11-Feb-19 15-Feb-19 495.05 502.90 476.40 477.75 24279 500.65 502.90 476.40 488.02
04-Feb-19 08-Feb-19 502.05 508.00 485.65 498.85 32972 502.67 508.00 485.65 498.64
28-Jan-19 01-Feb-19 492.25 510.90 483.10 504.35 81876 507.68 510.90 483.10 497.65
21-Jan-19 25-Jan-19 501.00 518.70 493.20 501.25 41692 511.83 518.70 493.20 503.54
14-Jan-19 18-Jan-19 529.60 535.00 505.20 505.65 41184 504.80 535.00 504.80 518.86
07-Jan-19 11-Jan-19 503.00 543.75 502.15 529.65 83421 489.96 543.75 489.96 519.64

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.