Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Federal-Mogul Goetze (India) (FMGOETZE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Federal-Mogul Goetze (India) Ltd. on 01/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Federal-Mogul Goetze (India) Ltd. on 01/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Federal-Mogul Goetze (India) Ltd. on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Federal-Mogul Goetze (India) Ltd. on 05/06/2020
Bullish marubozu Candlestick pattern was formed by Federal-Mogul Goetze (India) Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Three inside up Candlestick pattern was formed by Federal-Mogul Goetze (India) Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Federal-Mogul Goetze (India) Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Federal-Mogul Goetze (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 454.95 454.95 418.10 443.15 1786 437.82 454.95 418.10 442.79
04-Jun-20 435.00 443.95 433.00 436.55 2213 438.52 443.95 433.00 437.12
03-Jun-20 453.30 459.05 439.05 445.50 5152 427.81 459.05 427.81 449.22
02-Jun-20 464.00 464.80 446.30 455.00 12017 398.10 464.80 398.10 457.52
01-Jun-20 405.95 446.30 405.95 446.30 10268 370.08 446.30 370.08 426.12
29-May-20 370.00 405.75 365.05 405.75 8973 353.52 405.75 353.52 386.64
28-May-20 342.45 380.00 342.45 368.90 2821 348.60 380.00 342.45 358.45
27-May-20 350.00 354.70 343.95 352.35 335 346.94 354.70 343.95 350.25
26-May-20 359.95 359.95 332.05 350.45 350 343.29 359.95 332.05 350.60
22-May-20 344.80 349.35 338.40 346.60 311 341.78 349.35 338.40 344.79
21-May-20 344.90 344.95 340.00 342.05 326 340.60 344.95 340.00 342.97
20-May-20 340.50 344.80 335.00 344.00 339 340.12 344.80 335.00 341.08
19-May-20 339.95 341.35 335.00 335.00 1122 342.41 342.41 335.00 337.82
18-May-20 345.60 345.65 336.80 338.00 523 343.30 345.65 336.80 341.51
15-May-20 336.45 349.95 336.40 344.05 409 344.90 349.95 336.40 341.71
14-May-20 347.25 348.10 340.00 343.65 688 345.04 348.10 340.00 344.75
13-May-20 341.05 351.80 341.05 342.65 966 345.95 351.80 341.05 344.14
12-May-20 350.00 350.00 340.00 341.85 459 346.44 350.00 340.00 345.46
11-May-20 339.15 349.50 339.15 344.50 404 349.81 349.81 339.15 343.08
08-May-20 358.55 358.55 337.35 348.55 567 348.87 358.55 337.35 350.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Federal-Mogul Goetze (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 405.95 464.80 405.95 443.15 31436 360.53 464.80 360.53 429.96
25-May-20 29-May-20 359.95 405.75 332.05 405.75 12479 345.19 405.75 332.05 375.88
18-May-20 22-May-20 345.60 349.35 335.00 346.60 2621 346.25 349.35 335.00 344.14
11-May-20 15-May-20 339.15 351.80 336.40 344.05 2926 349.64 351.80 336.40 342.85
04-May-20 08-May-20 333.00 387.80 333.00 348.55 2911 348.69 387.80 333.00 350.59
27-Apr-20 01-May-20 345.00 379.00 332.00 365.20 6416 342.09 379.00 332.00 355.30
20-Apr-20 24-Apr-20 365.00 369.75 320.20 336.20 8481 336.39 369.75 320.20 347.79
13-Apr-20 17-Apr-20 347.95 368.00 308.15 338.90 5913 332.02 368.00 308.15 340.75
06-Apr-20 10-Apr-20 333.90 333.90 291.10 321.65 7967 343.91 343.91 291.10 320.14
30-Mar-20 03-Apr-20 323.00 351.90 280.00 304.80 6568 372.89 372.89 280.00 314.92
23-Mar-20 27-Mar-20 344.80 394.95 238.30 294.25 14492 427.71 427.71 238.30 318.08
16-Mar-20 20-Mar-20 380.35 424.70 330.65 353.95 7938 483.00 483.00 330.65 372.41
09-Mar-20 13-Mar-20 491.00 496.50 350.00 395.60 22346 532.72 532.72 350.00 433.28
02-Mar-20 06-Mar-20 511.00 539.95 491.00 501.40 3970 554.61 554.61 491.00 510.84
24-Feb-20 28-Feb-20 560.00 570.00 513.50 515.85 5343 569.38 570.00 513.50 539.84
17-Feb-20 21-Feb-20 560.00 576.05 540.00 554.90 5798 581.01 581.01 540.00 557.74
10-Feb-20 14-Feb-20 556.20 593.90 556.05 565.15 3934 594.20 594.20 556.05 567.82
03-Feb-20 07-Feb-20 555.05 600.00 555.05 575.90 13313 616.90 616.90 555.05 571.50
27-Jan-20 31-Jan-20 617.50 639.90 560.05 567.35 24705 637.60 639.90 560.05 596.20
20-Jan-20 24-Jan-20 628.00 660.00 610.00 616.50 16139 646.57 660.00 610.00 628.62

Monthly OHLCV of Federal-Mogul Goetze (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 405.95 464.80 405.95 443.15 31436 393.08 464.80 393.08 429.96
01-May-20 31-May-20 333.00 405.75 332.05 405.75 20937 417.03 417.03 332.05 369.14
01-Apr-20 30-Apr-20 323.55 379.00 291.10 365.20 32974 494.34 494.34 291.10 339.71
01-Mar-20 31-Mar-20 511.00 539.95 238.30 322.55 51117 585.73 585.73 238.30 402.95
01-Feb-20 29-Feb-20 607.55 611.90 513.50 515.85 43958 609.26 611.90 513.50 562.20
01-Jan-20 31-Jan-20 658.80 663.95 604.55 607.20 2624 K 584.89 663.95 584.89 633.62
01-Dec-19 31-Dec-19 585.65 666.45 518.00 658.60 5381 K 562.60 666.45 518.00 607.18
01-Nov-19 30-Nov-19 554.35 650.00 540.45 590.05 508 K 541.48 650.00 540.45 583.71
01-Oct-19 31-Oct-19 531.25 568.80 525.05 550.95 56037 538.96 568.80 525.05 544.01
01-Sep-19 30-Sep-19 534.05 585.05 517.45 544.30 199 K 532.70 585.05 517.45 545.21
01-Aug-19 31-Aug-19 529.15 540.00 485.30 537.25 140 K 542.48 542.48 485.30 522.92
01-Jul-19 31-Jul-19 535.00 613.65 510.00 517.75 187 K 540.86 613.65 510.00 544.10
01-Jun-19 30-Jun-19 560.00 560.00 520.00 533.05 97189 538.46 560.00 520.00 543.26
01-May-19 31-May-19 554.55 576.70 482.10 562.70 271 K 532.91 576.70 482.10 544.01
01-Apr-19 30-Apr-19 563.15 599.00 529.20 548.95 430 K 505.75 599.00 505.75 560.08
01-Mar-19 31-Mar-19 481.85 589.00 480.20 561.95 614 K 483.25 589.00 480.20 528.25
01-Feb-19 28-Feb-19 508.10 508.15 461.60 480.05 99080 477.02 508.15 461.60 489.47
01-Jan-19 31-Jan-19 498.55 543.75 483.10 505.80 276 K 446.24 543.75 446.24 507.80
01-Dec-18 31-Dec-18 438.90 524.10 421.75 494.10 460 K 422.76 524.10 421.75 469.71
01-Nov-18 30-Nov-18 415.95 432.95 410.05 425.40 107 K 424.44 432.95 410.05 421.09

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.