Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jindal Stainless (JSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Jindal Stainless Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Jindal Stainless Ltd. on 29/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Jindal Stainless Ltd. on 29/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Jindal Stainless Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Jindal Stainless Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Jindal Stainless Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 26.40 27.20 26.40 27.00 108 K 26.86 27.20 26.40 26.75
28-May-20 26.80 27.45 26.30 26.60 210 K 26.92 27.45 26.30 26.79
27-May-20 27.05 27.30 26.50 26.75 167 K 26.95 27.30 26.50 26.90
26-May-20 26.85 27.50 26.70 26.80 196 K 26.93 27.50 26.70 26.96
22-May-20 26.70 27.35 26.20 26.80 263 K 27.10 27.35 26.20 26.76
21-May-20 27.00 27.50 26.55 26.80 177 K 27.24 27.50 26.55 26.96
20-May-20 26.60 27.10 26.35 26.55 124 K 27.83 27.83 26.35 26.65
19-May-20 27.50 28.25 26.30 26.55 270 K 28.51 28.51 26.30 27.15
18-May-20 29.15 29.15 26.85 27.25 154 K 28.91 29.15 26.85 28.10
15-May-20 28.35 29.85 28.30 28.75 206 K 29.01 29.85 28.30 28.81
14-May-20 28.85 29.20 28.65 28.80 79774 29.15 29.20 28.65 28.87
13-May-20 30.40 30.40 28.75 29.05 331 K 28.64 30.40 28.64 29.65
12-May-20 28.75 28.75 28.00 28.30 146 K 28.83 28.83 28.00 28.45
11-May-20 29.25 29.25 28.45 28.50 180 K 28.80 29.25 28.45 28.86
08-May-20 29.45 29.50 28.05 28.50 146 K 28.73 29.50 28.05 28.88
07-May-20 28.80 29.15 26.80 28.70 316 K 29.11 29.15 26.80 28.36
06-May-20 28.65 29.35 28.35 28.90 267 K 29.40 29.40 28.35 28.81
05-May-20 29.10 29.75 28.40 28.65 187 K 29.82 29.82 28.40 28.98
04-May-20 30.00 30.60 25.60 28.85 635 K 30.88 30.88 25.60 28.76
30-Apr-20 31.95 32.35 31.00 31.20 292 K 30.14 32.35 30.14 31.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jindal Stainless Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 26.85 27.50 26.30 27.00 682 K 28.43 28.43 26.30 26.91
18-May-20 22-May-20 29.15 29.15 26.20 26.80 991 K 29.04 29.15 26.20 27.82
11-May-20 15-May-20 29.25 30.40 28.00 28.75 945 K 28.97 30.40 28.00 29.10
04-May-20 08-May-20 30.00 30.60 25.60 28.50 1553 K 29.26 30.60 25.60 28.68
27-Apr-20 01-May-20 28.55 32.35 28.50 31.20 1437 K 28.38 32.35 28.38 30.15
20-Apr-20 24-Apr-20 30.00 30.25 27.50 28.55 907 K 27.68 30.25 27.50 29.08
13-Apr-20 17-Apr-20 28.85 29.60 26.90 29.30 1113 K 26.70 29.60 26.70 28.66
06-Apr-20 10-Apr-20 25.05 29.50 24.90 28.50 1352 K 26.42 29.50 24.90 26.99
30-Mar-20 03-Apr-20 23.95 25.00 22.80 24.20 709 K 28.86 28.86 22.80 23.99
23-Mar-20 27-Mar-20 24.50 27.25 21.40 24.50 2116 K 33.30 33.30 21.40 24.41
16-Mar-20 20-Mar-20 31.25 32.00 24.50 28.00 2946 K 37.67 37.67 24.50 28.94
09-Mar-20 13-Mar-20 39.55 40.40 27.00 31.65 6663 K 40.69 40.69 27.00 34.65
02-Mar-20 06-Mar-20 40.50 42.90 38.00 41.15 5811 K 40.73 42.90 38.00 40.64
24-Feb-20 28-Feb-20 41.00 42.20 38.50 39.00 7530 K 41.29 42.20 38.50 40.18
17-Feb-20 21-Feb-20 41.15 42.40 38.80 41.60 7526 K 41.60 42.40 38.80 40.99
10-Feb-20 14-Feb-20 42.20 43.30 40.40 41.05 7619 K 41.46 43.30 40.40 41.74
03-Feb-20 07-Feb-20 38.40 43.25 37.90 42.30 4204 K 42.45 43.25 37.90 40.46
27-Jan-20 31-Jan-20 44.55 44.80 38.55 39.00 7331 K 43.18 44.80 38.55 41.72
20-Jan-20 24-Jan-20 43.25 45.65 42.60 45.25 5958 K 42.18 45.65 42.18 44.19
13-Jan-20 17-Jan-20 43.80 46.80 42.35 43.85 13044 K 40.15 46.80 40.15 44.20

Monthly OHLCV of Jindal Stainless Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 30.00 30.60 25.60 27.00 4173 K 31.84 31.84 25.60 28.30
01-Apr-20 30-Apr-20 24.65 32.35 23.05 31.20 5081 K 35.86 35.86 23.05 27.81
01-Mar-20 31-Mar-20 40.50 42.90 21.40 24.10 17976 K 39.49 42.90 21.40 32.22
01-Feb-20 29-Feb-20 39.80 43.30 37.90 39.00 28202 K 38.98 43.30 37.90 40.00
01-Jan-20 31-Jan-20 38.90 47.25 37.35 40.30 73001 K 37.02 47.25 37.02 40.95
01-Dec-19 31-Dec-19 38.95 40.20 36.40 38.65 7479 K 35.49 40.20 35.49 38.55
01-Nov-19 30-Nov-19 34.85 40.50 34.60 38.65 11602 K 33.82 40.50 33.82 37.15
01-Oct-19 31-Oct-19 35.10 36.10 32.65 34.65 3683 K 33.02 36.10 32.65 34.62
01-Sep-19 30-Sep-19 31.45 38.80 29.35 35.40 11153 K 32.29 38.80 29.35 33.75
01-Aug-19 31-Aug-19 29.50 32.30 26.80 31.15 5065 K 34.64 34.64 26.80 29.94
01-Jul-19 31-Jul-19 36.00 36.50 27.90 29.60 4266 K 36.77 36.77 27.90 32.50
01-Jun-19 30-Jun-19 38.40 38.70 31.50 36.05 6420 K 37.39 38.70 31.50 36.16
01-May-19 31-May-19 37.00 39.90 32.10 37.75 8192 K 38.08 39.90 32.10 36.69
01-Apr-19 30-Apr-19 41.15 44.10 36.55 37.40 13416 K 36.37 44.10 36.37 39.80
01-Mar-19 31-Mar-19 35.40 44.35 35.20 40.60 16748 K 33.85 44.35 33.85 38.89
01-Feb-19 28-Feb-19 27.40 36.00 23.40 35.25 16998 K 37.19 37.19 23.40 30.51
01-Jan-19 31-Jan-19 34.20 35.00 26.10 27.40 12379 K 43.70 43.70 26.10 30.68
01-Dec-18 31-Dec-18 37.75 38.60 30.80 34.20 15682 K 52.07 52.07 30.80 35.34
01-Nov-18 30-Nov-18 52.40 54.40 36.85 37.10 10859 K 58.96 58.96 36.85 45.19
01-Oct-18 31-Oct-18 54.00 59.50 46.05 52.55 11563 K 64.89 64.89 46.05 53.03

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.