Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jindal Stainless (JSL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Jindal Stainless Ltd. on 25/02/2020
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Jindal Stainless Ltd. on 20/02/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Jindal Stainless Ltd. on 14/02/2020
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Jindal Stainless Ltd. on 07/02/2020
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Jindal Stainless Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Feb-20 40.70 42.20 40.70 41.80 854 K 40.96 42.20 40.70 41.35
24-Feb-20 41.00 41.90 40.25 40.60 793 K 40.99 41.90 40.25 40.94
20-Feb-20 41.35 42.40 41.00 41.60 1494 K 40.38 42.40 40.38 41.59
19-Feb-20 39.30 42.40 39.10 41.15 2192 K 40.28 42.40 39.10 40.49
18-Feb-20 39.85 40.05 38.80 39.10 833 K 41.11 41.11 38.80 39.45
17-Feb-20 41.15 41.95 39.70 40.25 3006 K 41.45 41.95 39.70 40.76
14-Feb-20 41.20 42.25 40.60 41.05 3328 K 41.63 42.25 40.60 41.28
13-Feb-20 41.60 42.00 40.80 41.05 506 K 41.89 42.00 40.80 41.36
12-Feb-20 42.85 43.30 40.40 41.60 1471 K 41.74 43.30 40.40 42.04
11-Feb-20 41.80 42.50 41.10 41.35 892 K 41.79 42.50 41.10 41.69
10-Feb-20 42.20 42.65 40.50 41.70 1420 K 41.82 42.65 40.50 41.76
07-Feb-20 42.05 43.25 41.80 42.30 516 K 41.30 43.25 41.30 42.35
06-Feb-20 42.05 42.90 41.55 42.25 839 K 40.41 42.90 40.41 42.19
05-Feb-20 40.50 42.40 39.95 41.75 1145 K 39.67 42.40 39.67 41.15
04-Feb-20 39.30 40.40 38.85 39.80 684 K 39.75 40.40 38.85 39.59
03-Feb-20 38.40 39.90 37.90 38.70 1019 K 40.77 40.77 37.90 38.72
01-Feb-20 39.80 40.80 38.55 39.00 1320 K 42.00 42.00 38.55 39.54
31-Jan-20 41.50 43.20 40.05 40.30 2363 K 42.74 43.20 40.05 41.26
30-Jan-20 43.10 43.30 40.80 41.10 1039 K 43.40 43.40 40.80 42.08
29-Jan-20 42.80 43.90 42.65 43.20 525 K 43.67 43.90 42.65 43.14

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jindal Stainless Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 41.00 42.20 40.25 41.80 1648 K 41.29 42.20 40.25 41.31
17-Feb-20 21-Feb-20 41.15 42.40 38.80 41.60 7526 K 41.60 42.40 38.80 40.99
10-Feb-20 14-Feb-20 42.20 43.30 40.40 41.05 7619 K 41.46 43.30 40.40 41.74
03-Feb-20 07-Feb-20 38.40 43.25 37.90 42.30 4204 K 42.45 43.25 37.90 40.46
27-Jan-20 31-Jan-20 44.55 44.80 38.55 39.00 7331 K 43.18 44.80 38.55 41.72
20-Jan-20 24-Jan-20 43.25 45.65 42.60 45.25 5958 K 42.18 45.65 42.18 44.19
13-Jan-20 17-Jan-20 43.80 46.80 42.35 43.85 13044 K 40.15 46.80 40.15 44.20
06-Jan-20 10-Jan-20 38.70 47.25 37.35 43.10 43852 K 38.71 47.25 37.35 41.60
30-Dec-19 03-Jan-20 38.00 41.70 37.30 39.30 5174 K 38.34 41.70 37.30 39.08
23-Dec-19 27-Dec-19 39.15 39.50 36.60 37.90 1671 K 38.38 39.50 36.60 38.29
16-Dec-19 20-Dec-19 38.15 40.20 37.20 39.15 2212 K 38.09 40.20 37.20 38.68
09-Dec-19 13-Dec-19 38.25 39.10 37.20 37.95 929 K 38.06 39.10 37.20 38.12
02-Dec-19 06-Dec-19 38.95 39.45 36.40 38.05 1628 K 37.90 39.45 36.40 38.21
25-Nov-19 29-Nov-19 39.75 40.50 37.40 38.65 3421 K 36.72 40.50 36.72 39.08
18-Nov-19 22-Nov-19 35.85 39.85 35.20 38.80 2707 K 36.02 39.85 35.20 37.42
11-Nov-19 15-Nov-19 35.30 39.45 35.10 35.70 2389 K 35.65 39.45 35.10 36.39
04-Nov-19 08-Nov-19 36.70 39.10 35.00 35.25 2524 K 34.80 39.10 34.80 36.51
28-Oct-19 01-Nov-19 34.00 36.90 33.45 36.50 1249 K 34.38 36.90 33.45 35.21
21-Oct-19 25-Oct-19 34.65 36.10 33.25 33.50 508 K 34.39 36.10 33.25 34.38
14-Oct-19 18-Oct-19 34.75 35.00 33.10 34.65 970 K 34.40 35.00 33.10 34.38

Monthly OHLCV of Jindal Stainless Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 39.80 43.30 37.90 41.80 22319 K 38.98 43.30 37.90 40.70
01-Jan-20 31-Jan-20 38.90 47.25 37.35 40.30 73001 K 37.02 47.25 37.02 40.95
01-Dec-19 31-Dec-19 38.95 40.20 36.40 38.65 7479 K 35.49 40.20 35.49 38.55
01-Nov-19 30-Nov-19 34.85 40.50 34.60 38.65 11602 K 33.82 40.50 33.82 37.15
01-Oct-19 31-Oct-19 35.10 36.10 32.65 34.65 3683 K 33.02 36.10 32.65 34.62
01-Sep-19 30-Sep-19 31.45 38.80 29.35 35.40 11153 K 32.29 38.80 29.35 33.75
01-Aug-19 31-Aug-19 29.50 32.30 26.80 31.15 5065 K 34.64 34.64 26.80 29.94
01-Jul-19 31-Jul-19 36.00 36.50 27.90 29.60 4266 K 36.77 36.77 27.90 32.50
01-Jun-19 30-Jun-19 38.40 38.70 31.50 36.05 6420 K 37.39 38.70 31.50 36.16
01-May-19 31-May-19 37.00 39.90 32.10 37.75 8192 K 38.08 39.90 32.10 36.69
01-Apr-19 30-Apr-19 41.15 44.10 36.55 37.40 13416 K 36.37 44.10 36.37 39.80
01-Mar-19 31-Mar-19 35.40 44.35 35.20 40.60 16748 K 33.85 44.35 33.85 38.89
01-Feb-19 28-Feb-19 27.40 36.00 23.40 35.25 16998 K 37.19 37.19 23.40 30.51
01-Jan-19 31-Jan-19 34.20 35.00 26.10 27.40 12379 K 43.70 43.70 26.10 30.68
01-Dec-18 31-Dec-18 37.75 38.60 30.80 34.20 15682 K 52.07 52.07 30.80 35.34
01-Nov-18 30-Nov-18 52.40 54.40 36.85 37.10 10859 K 58.96 58.96 36.85 45.19
01-Oct-18 31-Oct-18 54.00 59.50 46.05 52.55 11563 K 64.89 64.89 46.05 53.03
01-Sep-18 30-Sep-18 67.85 72.00 52.65 53.75 14876 K 68.21 72.00 52.65 61.56
01-Aug-18 31-Aug-18 59.05 72.00 55.80 67.30 11611 K 72.89 72.89 55.80 63.54
01-Jul-18 31-Jul-18 69.50 69.50 53.70 58.15 14742 K 83.07 83.07 53.70 62.71

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.